(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Crompton Gr is 3169768
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 290.65 | 291.50 | 296.70 | 289.95 | 0.612 times |
06 Wed Mar 2024 | 291.30 | 295.20 | 295.70 | 288.35 | 0.94 times |
05 Tue Mar 2024 | 294.65 | 300.95 | 300.95 | 293.60 | 0.363 times |
04 Mon Mar 2024 | 299.40 | 301.75 | 302.85 | 297.40 | 0.805 times |
02 Sat Mar 2024 | 301.10 | 297.00 | 302.75 | 296.00 | 0.185 times |
01 Fri Mar 2024 | 295.75 | 292.35 | 297.00 | 291.25 | 0.821 times |
29 Thu Feb 2024 | 291.00 | 293.00 | 293.00 | 286.50 | 1.502 times |
28 Wed Feb 2024 | 291.75 | 291.80 | 295.60 | 289.65 | 1.834 times |
27 Tue Feb 2024 | 290.80 | 292.75 | 296.95 | 289.75 | 0.937 times |
26 Mon Feb 2024 | 288.05 | 292.95 | 293.00 | 286.30 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 295.3 or till 301. Use a stoploss of 290.64 and if this stock hits its stoploss, then it can fall down till 285.95
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 275.30 |
Downside Target | 284.60 |
Upside Target | 293.60 |
Upside Target | 297.00 |
Upside Target | 302.75 |
Upside Target | 302.85 |
Upside Target | 309.90 |
Upside Target | 314.50 |
Upside Target | 327.95 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 285.05 |
Downside Intraday Target | 279.45 |
Upside Intraday Target | 299.55 |
Upside Intraday Target | 308.45 |
Upside Intraday Target | 293.95 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 290.65 | 301.75 | 302.85 | 288.35 | 0.468 times |
02 Sat Mar 2024 | 301.10 | 292.95 | 302.75 | 286.30 | 1.141 times |
23 Fri Feb 2024 | 293.30 | 286.65 | 297.00 | 285.45 | 1.501 times |
16 Fri Feb 2024 | 284.80 | 288.60 | 291.55 | 277.10 | 0.87 times |
09 Fri Feb 2024 | 286.95 | 304.50 | 309.90 | 284.60 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 290.65 | 292.35 | 302.85 | 288.35 | 0.201 times |
29 Thu Feb 2024 | 291.00 | 304.25 | 309.90 | 277.10 | 1.115 times |
31 Wed Jan 2024 | 302.95 | 313.50 | 327.95 | 293.60 | 0.999 times |
29 Fri Dec 2023 | 310.90 | 286.35 | 314.50 | 285.00 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.59 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.59 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.