(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Crompton Gr is 3505290
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 294.65 | 300.95 | 300.95 | 293.60 | 0.328 times |
04 Mon Mar 2024 | 299.40 | 301.75 | 302.85 | 297.40 | 0.728 times |
02 Sat Mar 2024 | 301.10 | 297.00 | 302.75 | 296.00 | 0.168 times |
01 Fri Mar 2024 | 295.75 | 292.35 | 297.00 | 291.25 | 0.743 times |
29 Thu Feb 2024 | 291.00 | 293.00 | 293.00 | 286.50 | 1.358 times |
28 Wed Feb 2024 | 291.75 | 291.80 | 295.60 | 289.65 | 1.658 times |
27 Tue Feb 2024 | 290.80 | 292.75 | 296.95 | 289.75 | 0.848 times |
26 Mon Feb 2024 | 288.05 | 292.95 | 293.00 | 286.30 | 0.478 times |
23 Fri Feb 2024 | 293.30 | 294.00 | 297.00 | 291.65 | 1.884 times |
22 Thu Feb 2024 | 292.20 | 293.00 | 294.00 | 288.60 | 1.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.1 as stoploss in an intra day sell trade for a target of 290.25. However, stock will show a bullish move above 295.1.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 275.30 |
Downside Target | 284.60 |
Downside Target | 293.60 |
Upside Target | 297.00 |
Upside Target | 302.75 |
Upside Target | 302.85 |
Upside Target | 309.90 |
Upside Target | 314.50 |
Upside Target | 327.95 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 291.22 |
Downside Intraday Target | 287.78 |
Upside Intraday Target | 300.47 |
Upside Intraday Target | 306.28 |
Upside Intraday Target | 297.03 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 294.65 | 301.75 | 302.85 | 293.60 | 0.201 times |
02 Sat Mar 2024 | 301.10 | 292.95 | 302.75 | 286.30 | 1.141 times |
23 Fri Feb 2024 | 293.30 | 286.65 | 297.00 | 285.45 | 1.501 times |
16 Fri Feb 2024 | 284.80 | 288.60 | 291.55 | 277.10 | 0.87 times |
09 Fri Feb 2024 | 286.95 | 304.50 | 309.90 | 284.60 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 294.65 | 292.35 | 302.85 | 291.25 | 0.117 times |
29 Thu Feb 2024 | 291.00 | 304.25 | 309.90 | 277.10 | 1.115 times |
31 Wed Jan 2024 | 302.95 | 313.50 | 327.95 | 293.60 | 0.999 times |
29 Fri Dec 2023 | 310.90 | 286.35 | 314.50 | 285.00 | 1.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.91 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.91 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.