(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Crompton Gr is 2293233
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 293.30 | 294.00 | 297.00 | 291.65 | 2.879 times |
22 Thu Feb 2024 | 292.20 | 293.00 | 294.00 | 288.60 | 1.817 times |
21 Wed Feb 2024 | 290.30 | 291.50 | 291.60 | 288.25 | 1.447 times |
20 Tue Feb 2024 | 290.00 | 288.90 | 292.00 | 288.45 | 0.371 times |
19 Mon Feb 2024 | 290.10 | 286.65 | 291.75 | 285.45 | 0.523 times |
16 Fri Feb 2024 | 284.80 | 283.70 | 286.25 | 282.70 | 1.261 times |
15 Thu Feb 2024 | 283.20 | 285.00 | 291.55 | 277.10 | 1.216 times |
14 Wed Feb 2024 | 285.45 | 282.15 | 286.60 | 281.30 | 0.499 times |
13 Tue Feb 2024 | 285.30 | 285.10 | 286.00 | 281.95 | 0.479 times |
12 Mon Feb 2024 | 283.70 | 288.60 | 288.60 | 282.40 | 1.234 times |
Stock of Crompton Gr (CROMPTON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 298.7 or till 306.9. Use a stoploss of 291.82 and if this stock hits its stoploss, then it can fall down till 284.95
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 275.30 |
Downside Target | 284.60 |
Downside Target | 291.55 |
Upside Target | 299.15 |
Upside Target | 307.45 |
Upside Target | 309.90 |
Upside Target | 311.15 |
Upside Target | 314.50 |
Upside Target | 315.70 |
Upside Target | 327.95 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 286.83 |
Downside Intraday Target | 280.37 |
Upside Intraday Target | 298.38 |
Upside Intraday Target | 303.47 |
Downside Intraday Target | 291.92 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 293.30 | 286.65 | 297.00 | 285.45 | 1.501 times |
16 Fri Feb 2024 | 284.80 | 288.60 | 291.55 | 277.10 | 0.87 times |
09 Fri Feb 2024 | 286.95 | 304.50 | 309.90 | 284.60 | 1.006 times |
02 Fri Feb 2024 | 304.50 | 305.30 | 307.45 | 293.60 | 1.468 times |
25 Thu Jan 2024 | 305.10 | 312.30 | 315.70 | 299.15 | 0.997 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 293.30 | 304.25 | 309.90 | 277.10 | 0.826 times |
31 Wed Jan 2024 | 302.95 | 313.50 | 327.95 | 293.60 | 0.999 times |
29 Fri Dec 2023 | 310.90 | 286.35 | 314.50 | 285.00 | 1.626 times |
30 Thu Nov 2023 | 284.95 | 283.00 | 293.55 | 275.30 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.88 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.88 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.