(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Crompton Gr is 2198042
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 290.00 | 288.90 | 292.00 | 288.45 | 0.387 times |
19 Mon Feb 2024 | 290.10 | 286.65 | 291.75 | 285.45 | 0.546 times |
16 Fri Feb 2024 | 284.80 | 283.70 | 286.25 | 282.70 | 1.316 times |
15 Thu Feb 2024 | 283.20 | 285.00 | 291.55 | 277.10 | 1.268 times |
14 Wed Feb 2024 | 285.45 | 282.15 | 286.60 | 281.30 | 0.521 times |
13 Tue Feb 2024 | 285.30 | 285.10 | 286.00 | 281.95 | 0.5 times |
12 Mon Feb 2024 | 283.70 | 288.60 | 288.60 | 282.40 | 1.288 times |
09 Fri Feb 2024 | 286.95 | 288.30 | 289.15 | 284.60 | 1.202 times |
08 Thu Feb 2024 | 287.20 | 289.95 | 291.90 | 286.10 | 0.487 times |
07 Wed Feb 2024 | 288.15 | 292.45 | 292.45 | 287.00 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.4 or till 275.5. Use a stoploss of 293.69 and if the stock hits stoploss, then it can shoot up till 301.96
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 275.30 |
Downside Target | 284.60 |
Upside Target | 291.55 |
Upside Target | 299.15 |
Upside Target | 307.45 |
Upside Target | 309.90 |
Upside Target | 311.15 |
Upside Target | 314.50 |
Upside Target | 315.70 |
Upside Target | 327.95 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 286.3 |
Downside Intraday Target | 282.6 |
Upside Intraday Target | 292.85 |
Upside Intraday Target | 295.7 |
Downside Intraday Target | 289.15 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 290.00 | 286.65 | 292.00 | 285.45 | 0.191 times |
16 Fri Feb 2024 | 284.80 | 288.60 | 291.55 | 277.10 | 0.87 times |
09 Fri Feb 2024 | 286.95 | 304.50 | 309.90 | 284.60 | 1.006 times |
02 Fri Feb 2024 | 304.50 | 305.30 | 307.45 | 293.60 | 1.468 times |
25 Thu Jan 2024 | 305.10 | 312.30 | 315.70 | 299.15 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 290.00 | 304.25 | 309.90 | 277.10 | 0.559 times |
31 Wed Jan 2024 | 302.95 | 313.50 | 327.95 | 293.60 | 0.999 times |
29 Fri Dec 2023 | 310.90 | 286.35 | 314.50 | 285.00 | 1.626 times |
30 Thu Nov 2023 | 284.95 | 283.00 | 293.55 | 275.30 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.74 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.74 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.