Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Crest Ventures is 5491

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	367.30	366.00	369.00	359.95	2.55 times
14 Fri Nov 2025	376.50	384.60	384.60	368.80	1.135 times
13 Thu Nov 2025	382.70	365.00	388.45	365.00	2.01 times
12 Wed Nov 2025	369.05	369.95	376.00	362.85	0.597 times
11 Tue Nov 2025	367.50	365.85	371.85	359.05	0.814 times
10 Mon Nov 2025	369.35	379.95	379.95	366.35	0.474 times
07 Fri Nov 2025	376.05	377.20	378.00	371.85	0.241 times
06 Thu Nov 2025	379.90	379.95	383.10	373.35	2.04 times
04 Tue Nov 2025	378.10	370.30	380.05	370.05	1.791 times
03 Mon Nov 2025	372.90	375.00	381.45	370.10	0.483 times

Stock of Crest Ventures (CREST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.9 as stoploss in an intra day buy trade for a target of 375.31. However, stock will show a bearish move below 364.9.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Upside Target	368.35
Upside Target	383.10
Upside Target	388.45
Upside Target	390.95
Upside Target	398.95
Upside Target	399.00
Upside Target	405.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	361.83
Downside Intraday Target	356.37
Upside Intraday Target	370.88
Upside Intraday Target	374.47
Downside Intraday Target	365.42

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	367.30	366.00	369.00	359.95	0.507 times
14 Fri Nov 2025	376.50	379.95	388.45	359.05	1.104 times
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.319 times
31 Fri Oct 2025	376.35	395.00	398.95	372.00	3.148 times
24 Fri Oct 2025	394.70	343.40	399.00	343.40	0.892 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	367.30	375.00	388.45	359.05	0.401 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.