Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Crest Ventures is 6449

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	376.60	382.55	382.55	373.45	1.53 times
20 Wed Aug 2025	377.85	378.05	379.00	375.30	1.17 times
19 Tue Aug 2025	379.15	375.40	389.10	375.40	2.319 times
18 Mon Aug 2025	382.85	373.80	384.90	373.80	0.979 times
14 Thu Aug 2025	372.30	372.85	373.70	372.20	0.214 times
13 Wed Aug 2025	373.95	366.50	378.00	362.15	0.379 times
12 Tue Aug 2025	369.70	373.95	375.10	366.35	0.442 times
11 Mon Aug 2025	369.35	380.10	380.10	366.15	1.198 times
08 Fri Aug 2025	383.95	369.75	390.95	368.90	2.249 times
07 Thu Aug 2025	372.90	370.55	375.85	369.85	0.289 times

My analysis of stock is bullish for shortterm, and stock might move up till 379.5 or till 385.1. Use a stoploss of 374.87 and if this stock hits its stoploss, then it can fall down till 370.22

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	345.50
Downside Target	362.15
Upside Target	385.00
Upside Target	389.10
Upside Target	390.95
Upside Target	400.00
Upside Target	405.00
Upside Target	412.35
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	370.33
Downside Intraday Target	364.07
Upside Intraday Target	385.98
Upside Intraday Target	395.37
Upside Intraday Target	379.72

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	376.60	373.80	389.10	373.45	2.687 times
14 Thu Aug 2025	372.30	380.10	380.10	362.15	0.593 times
08 Fri Aug 2025	383.95	369.00	390.95	368.60	0.933 times
01 Fri Aug 2025	366.55	372.80	380.00	363.65	0.662 times
25 Fri Jul 2025	374.65	392.95	400.00	374.05	0.897 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	376.60	370.00	390.95	362.15	0.35 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.02 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.