Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Crest Ventures is 5815

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	375.55	375.00	380.20	372.50	0.843 times
05 Tue Aug 2025	371.05	368.75	374.05	368.75	0.209 times
04 Mon Aug 2025	371.40	369.00	375.55	368.60	0.311 times
01 Fri Aug 2025	366.55	370.00	373.95	363.65	0.678 times
31 Thu Jul 2025	370.60	375.10	379.70	368.35	0.777 times
30 Wed Jul 2025	378.15	375.10	379.80	375.10	0.374 times
29 Tue Jul 2025	376.65	372.55	380.00	372.55	0.494 times
28 Mon Jul 2025	372.10	372.80	376.40	371.05	2.156 times
25 Fri Jul 2025	374.65	382.25	385.75	374.05	1.873 times
24 Thu Jul 2025	382.05	385.60	387.60	376.35	2.14 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.8 as stoploss in an intra day buy trade for a target of 383.64. However, stock will show a bearish move below 372.8.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	345.50
Downside Target	363.65
Upside Target	385.00
Upside Target	389.10
Upside Target	400.00
Upside Target	400.10
Upside Target	405.00
Upside Target	412.35
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	369.37
Downside Intraday Target	363.18
Upside Intraday Target	380.97
Upside Intraday Target	386.38
Downside Intraday Target	374.78

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	375.55	369.00	380.20	368.60	0.304 times
01 Fri Aug 2025	366.55	372.80	380.00	363.65	0.662 times
25 Fri Jul 2025	374.65	392.95	400.00	374.05	0.897 times
18 Fri Jul 2025	392.95	392.95	400.10	389.10	0.705 times
11 Fri Jul 2025	395.75	381.45	405.00	374.55	0.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	375.55	370.00	380.20	363.65	0.051 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.95 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.