Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Crest Ventures is 20196

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	389.60	399.65	399.75	381.90	0.798 times
24 Thu Apr 2025	397.05	403.05	403.05	394.00	0.572 times
23 Wed Apr 2025	401.05	408.00	412.35	395.10	1.227 times
22 Tue Apr 2025	403.60	384.65	409.00	381.00	2.432 times
21 Mon Apr 2025	383.50	363.00	387.00	361.00	1.98 times
17 Thu Apr 2025	361.85	360.35	366.00	359.95	1.435 times
16 Wed Apr 2025	362.25	373.70	373.70	360.55	0.26 times
15 Tue Apr 2025	360.45	354.80	365.75	354.80	0.821 times
11 Fri Apr 2025	351.80	356.25	361.75	345.50	0.795 times
09 Wed Apr 2025	353.45	355.55	358.90	352.50	0.259 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 391.8 as stoploss in an intra day sell trade for a target of 376.14. However, stock will show a bullish move above 391.8.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	345.50
Downside Target	354.80
Upside Target	390.35
Upside Target	401.45
Upside Target	412.10
Upside Target	412.35
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95
Upside Target	510.75

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	362.95
Downside Intraday Target	336.3
Upside Intraday Target	414.3
Upside Intraday Target	439
Downside Intraday Target	387.65

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	389.60	363.00	412.35	361.00	2.787 times
17 Thu Apr 2025	361.85	354.80	373.70	354.80	1.612 times
11 Fri Apr 2025	351.80	371.45	371.45	345.50	0.539 times
04 Fri Apr 2025	379.20	370.00	401.45	370.00	0.438 times
28 Fri Mar 2025	374.05	395.80	403.60	364.00	1.296 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	389.60	370.00	412.35	345.50	0.341 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.99 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.