Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Crest Ventures is 22628

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	379.85	373.05	381.85	372.20	0.814 times
01 Tue Apr 2025	375.75	370.00	382.05	370.00	0.484 times
28 Fri Mar 2025	374.05	385.35	392.75	365.05	1.151 times
27 Thu Mar 2025	381.50	364.00	387.80	364.00	1.214 times
26 Wed Mar 2025	373.65	393.00	396.00	366.95	2.273 times
25 Tue Mar 2025	394.80	402.80	402.85	394.00	0.444 times
24 Mon Mar 2025	398.20	395.80	403.60	393.65	0.823 times
21 Fri Mar 2025	397.85	400.00	408.80	395.10	0.514 times
20 Thu Mar 2025	400.90	399.00	409.70	398.95	0.283 times
19 Wed Mar 2025	401.40	385.30	408.70	374.15	1.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 364.8 or till 343.7. Use a stoploss of 382.44 and if the stock hits stoploss, then it can shoot up till 400.07

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	319.10
Downside Target	328.00
Downside Target	337.35
Downside Target	361.35
Upside Target	382.05
Upside Target	390.35
Upside Target	403.60
Upside Target	418.00
Upside Target	419.00
Upside Target	428.45
Upside Target	487.95
Upside Target	510.75

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	372.55
Downside Intraday Target	365.25
Upside Intraday Target	384.6
Upside Intraday Target	389.35
Downside Intraday Target	377.3

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	379.85	370.00	382.05	370.00	0.22 times
28 Fri Mar 2025	374.05	395.80	403.60	364.00	1.296 times
21 Fri Mar 2025	397.85	374.50	409.70	361.35	0.244 times
13 Thu Mar 2025	363.55	407.00	418.00	337.35	2.531 times
07 Fri Mar 2025	409.75	340.05	419.00	328.00	1.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	379.85	370.00	382.05	370.00	0.035 times
28 Fri Mar 2025	374.05	340.05	419.00	328.00	2.751 times
28 Fri Feb 2025	343.30	417.35	428.45	319.10	0.731 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.4 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.