Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 4551

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	372.20	366.50	378.00	362.15	0.537 times
12 Tue Aug 2025	369.70	373.95	375.10	366.35	0.626 times
11 Mon Aug 2025	369.35	380.10	380.10	366.15	1.698 times
08 Fri Aug 2025	383.95	369.75	390.95	368.90	3.188 times
07 Thu Aug 2025	372.90	370.55	375.85	369.85	0.41 times
06 Wed Aug 2025	375.55	375.00	380.20	372.50	1.077 times
05 Tue Aug 2025	371.05	368.75	374.05	368.75	0.267 times
04 Mon Aug 2025	371.40	369.00	375.55	368.60	0.397 times
01 Fri Aug 2025	366.55	370.00	373.95	363.65	0.866 times
31 Thu Jul 2025	370.60	375.10	379.70	368.35	0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.5 as stoploss in an intra day buy trade for a target of 377.93. However, stock will show a bearish move below 369.5.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	345.50
Downside Target	362.15
Upside Target	389.10
Upside Target	390.95
Upside Target	400.00
Upside Target	400.10
Upside Target	405.00
Upside Target	412.35
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	362.87
Downside Intraday Target	353.53
Upside Intraday Target	380.82
Upside Intraday Target	389.43
Downside Intraday Target	371.48

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	372.20	380.10	380.10	362.15	0.536 times
08 Fri Aug 2025	383.95	369.00	390.95	368.60	0.933 times
01 Fri Aug 2025	366.55	372.80	380.00	363.65	0.662 times
25 Fri Jul 2025	374.65	392.95	400.00	374.05	0.897 times
18 Fri Jul 2025	392.95	392.95	400.10	389.10	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	372.20	370.00	390.95	362.15	0.178 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.97 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.