Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 5034

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	369.35	380.10	380.10	366.15	1.535 times
08 Fri Aug 2025	383.95	369.75	390.95	368.90	2.882 times
07 Thu Aug 2025	372.90	370.55	375.85	369.85	0.371 times
06 Wed Aug 2025	375.55	375.00	380.20	372.50	0.974 times
05 Tue Aug 2025	371.05	368.75	374.05	368.75	0.241 times
04 Mon Aug 2025	371.40	369.00	375.55	368.60	0.359 times
01 Fri Aug 2025	366.55	370.00	373.95	363.65	0.783 times
31 Thu Jul 2025	370.60	375.10	379.70	368.35	0.897 times
30 Wed Jul 2025	378.15	375.10	379.80	375.10	0.432 times
29 Tue Jul 2025	376.65	372.55	380.00	372.55	0.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 370.8, but if it comes above 370.8, then a intra day buy could be more profitable.
If you take a sell trade below 370.8, then use 370.8 as stoploss and 359.5 as target. However if you take a buy trade in stock , then use 370.8 as stoploss and 380.31 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	345.50
Downside Target	363.65
Upside Target	389.10
Upside Target	390.95
Upside Target	400.00
Upside Target	400.10
Upside Target	405.00
Upside Target	412.35
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	363.63
Downside Intraday Target	357.92
Upside Intraday Target	377.58
Upside Intraday Target	385.82
Upside Intraday Target	371.87

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	369.35	380.10	380.10	366.15	0.318 times
08 Fri Aug 2025	383.95	369.00	390.95	368.60	0.933 times
01 Fri Aug 2025	366.55	372.80	380.00	363.65	0.662 times
25 Fri Jul 2025	374.65	392.95	400.00	374.05	0.897 times
18 Fri Jul 2025	392.95	392.95	400.10	389.10	0.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	369.35	370.00	390.95	363.65	0.155 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.7 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.