Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Crest Ventures is 8399

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	424.40	423.15	428.45	418.20	1.006 times
05 Wed Feb 2025	422.15	418.60	423.95	410.65	0.403 times
04 Tue Feb 2025	411.80	420.40	424.25	408.55	1.033 times
03 Mon Feb 2025	418.75	417.35	420.95	406.60	1.374 times
31 Fri Jan 2025	424.40	421.30	430.05	417.00	0.775 times
30 Thu Jan 2025	421.30	430.00	430.00	415.00	1.243 times
29 Wed Jan 2025	421.40	411.05	424.00	409.90	0.987 times
28 Tue Jan 2025	412.65	411.20	415.40	390.35	1.403 times
27 Mon Jan 2025	414.95	425.05	425.05	405.75	1.684 times
24 Fri Jan 2025	425.05	430.00	430.95	420.00	0.377 times

My analysis of stock is bullish for shortterm, and stock might move up till 432.2 or till 443. Use a stoploss of 423.16 and if this stock hits its stoploss, then it can fall down till 414.15

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	390.35
Downside Target	398.20
Upside Target	428.45
Upside Target	441.35
Upside Target	442.35
Upside Target	449.00
Upside Target	487.95
Upside Target	510.75
Upside Target	531.95
Upside Target	556.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	411.18
Downside Intraday Target	397.97
Upside Intraday Target	433.03
Upside Intraday Target	441.67
Downside Intraday Target	419.82

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	424.40	417.35	428.45	406.60	0.626 times
31 Fri Jan 2025	424.40	425.05	430.05	390.35	1.251 times
24 Fri Jan 2025	425.05	439.20	442.35	404.75	0.457 times
17 Fri Jan 2025	437.00	406.55	449.00	398.20	0.462 times
10 Fri Jan 2025	417.90	447.40	487.95	415.30	3.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	424.40	417.35	428.45	406.60	0.078 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.5 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.