Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Crest Ventures is 9206

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	418.75	417.35	420.95	406.60	1.253 times
31 Fri Jan 2025	424.40	421.30	430.05	417.00	0.707 times
30 Thu Jan 2025	421.30	430.00	430.00	415.00	1.134 times
29 Wed Jan 2025	421.40	411.05	424.00	409.90	0.9 times
28 Tue Jan 2025	412.65	411.20	415.40	390.35	1.28 times
27 Mon Jan 2025	414.95	425.05	425.05	405.75	1.536 times
24 Fri Jan 2025	425.05	430.00	430.95	420.00	0.344 times
23 Thu Jan 2025	425.80	416.50	431.60	416.50	0.659 times
22 Wed Jan 2025	416.50	422.50	424.40	404.75	1.1 times
21 Tue Jan 2025	426.40	422.00	432.80	416.25	1.428 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.3 as stoploss in an intra day buy trade for a target of 426.2. However, stock will show a bearish move below 414.3.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	390.35
Downside Target	398.20
Upside Target	430.05
Upside Target	441.35
Upside Target	442.35
Upside Target	449.00
Upside Target	487.95
Upside Target	510.75
Upside Target	531.95
Upside Target	556.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	409.92
Downside Intraday Target	401.08
Upside Intraday Target	424.27
Upside Intraday Target	429.78
Downside Intraday Target	415.43

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	418.75	417.35	420.95	406.60	0.226 times
31 Fri Jan 2025	424.40	425.05	430.05	390.35	1.251 times
24 Fri Jan 2025	425.05	439.20	442.35	404.75	0.457 times
17 Fri Jan 2025	437.00	406.55	449.00	398.20	0.462 times
10 Fri Jan 2025	417.90	447.40	487.95	415.30	3.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	418.75	417.35	420.95	406.60	0.028 times
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.8 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.