Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Crest Ventures is 8876

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	424.40	421.30	430.05	417.00	0.734 times
30 Thu Jan 2025	421.30	430.00	430.00	415.00	1.176 times
29 Wed Jan 2025	421.40	411.05	424.00	409.90	0.934 times
28 Tue Jan 2025	412.65	411.20	415.40	390.35	1.327 times
27 Mon Jan 2025	414.95	425.05	425.05	405.75	1.593 times
24 Fri Jan 2025	425.05	430.00	430.95	420.00	0.357 times
23 Thu Jan 2025	425.80	416.50	431.60	416.50	0.683 times
22 Wed Jan 2025	416.50	422.50	424.40	404.75	1.14 times
21 Tue Jan 2025	426.40	422.00	432.80	416.25	1.481 times
20 Mon Jan 2025	429.25	439.20	442.35	424.60	0.947 times

My analysis of stock is bearish for shortterm, and stock might move down till 414.5 or till 398.1. Use a stoploss of 428.2 and if the stock hits stoploss, then it can shoot up till 441.88

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	390.35
Downside Target	398.20
Upside Target	430.05
Upside Target	439.00
Upside Target	449.00
Upside Target	487.95
Upside Target	510.75
Upside Target	531.95
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	399.82
Downside Intraday Target	375.23
Upside Intraday Target	439.52
Upside Intraday Target	454.63
Downside Intraday Target	414.93

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	424.40	425.05	430.05	390.35	1.251 times
24 Fri Jan 2025	425.05	439.20	442.35	404.75	0.457 times
17 Fri Jan 2025	437.00	406.55	449.00	398.20	0.462 times
10 Fri Jan 2025	417.90	447.40	487.95	415.30	3.099 times
03 Fri Jan 2025	445.10	423.35	449.00	412.20	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	424.40	428.40	487.95	390.35	0.577 times
31 Tue Dec 2024	426.15	492.90	510.75	412.10	0.606 times
29 Fri Nov 2024	490.75	505.00	531.95	409.00	0.658 times
31 Thu Oct 2024	500.55	539.40	556.00	441.35	0.248 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.8 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.