Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Crest Ventures is 62179

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	456.35	446.55	459.65	445.55	1.235 times
18 Mon Nov 2024	448.65	438.25	453.95	436.00	0.436 times
14 Thu Nov 2024	444.90	430.00	449.70	423.55	1.134 times
13 Wed Nov 2024	433.20	413.00	439.95	409.00	2.87 times
12 Tue Nov 2024	454.50	494.80	495.00	443.60	1.151 times
11 Mon Nov 2024	494.85	480.95	512.35	476.70	0.606 times
08 Fri Nov 2024	488.25	502.00	508.80	473.85	1.647 times
07 Thu Nov 2024	508.50	522.25	531.95	505.05	0.469 times
06 Wed Nov 2024	519.65	508.80	527.00	502.10	0.475 times
05 Tue Nov 2024	503.75	498.55	508.95	489.05	0.464 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.6 as stoploss in an intra day buy trade for a target of 479.99. However, stock will show a bearish move below 455.6.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	375.80
Downside Target	398.05
Downside Target	409.00
Downside Target	436.00
Upside Target	458.30
Upside Target	469.00
Upside Target	486.00
Upside Target	497.35
Upside Target	512.35
Upside Target	523.45
Upside Target	531.95
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	441.68
Downside Intraday Target	427.02
Upside Intraday Target	465.33
Upside Intraday Target	474.32
Downside Intraday Target	450.67

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	456.35	438.25	459.65	436.00	0.29 times
14 Thu Nov 2024	444.90	480.95	512.35	409.00	1.515 times
08 Fri Nov 2024	488.25	515.10	531.95	473.85	1.548 times
01 Fri Nov 2024	519.25	461.60	523.45	458.30	0.338 times
25 Fri Oct 2024	461.55	486.00	497.35	441.35	1.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	456.35	505.00	531.95	409.00	0.413 times
31 Thu Oct 2024	500.55	539.40	556.00	441.35	0.248 times
30 Mon Sep 2024	534.70	459.00	621.65	439.00	2.712 times
30 Fri Aug 2024	453.55	463.50	486.00	398.05	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.79 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.