Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Crest Ventures is 89822

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	470.20	472.00	475.20	458.25	0.62 times
23 Wed Oct 2024	472.00	468.25	487.30	461.55	2.435 times
22 Tue Oct 2024	473.95	490.00	490.00	467.70	0.477 times
21 Mon Oct 2024	486.50	486.00	497.35	474.05	0.591 times
18 Fri Oct 2024	490.10	490.70	495.35	468.55	0.749 times
17 Thu Oct 2024	494.35	506.35	506.90	492.10	0.462 times
16 Wed Oct 2024	503.65	510.05	511.35	499.50	0.355 times
15 Tue Oct 2024	510.05	507.95	515.60	504.05	0.504 times
14 Mon Oct 2024	508.55	521.70	521.70	505.65	0.555 times
11 Fri Oct 2024	517.95	533.90	544.30	515.00	1.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 478.5, but if it comes above 478.5, then a intra day buy could be more profitable.
If you take a sell trade below 478.5, then use 478.5 as stoploss and 445.6 as target. However if you take a buy trade in stock , then use 478.5 as stoploss and 505.89 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	323.10
Downside Target	375.80
Downside Target	398.05
Downside Target	439.00
Downside Target	458.25
Upside Target	486.00
Upside Target	497.35
Upside Target	521.10
Upside Target	521.70
Upside Target	544.30
Upside Target	556.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	453.18
Downside Intraday Target	436.17
Upside Intraday Target	492.28
Upside Intraday Target	514.37
Upside Intraday Target	475.27

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	470.20	486.00	497.35	458.25	1.57 times
18 Fri Oct 2024	490.10	521.70	521.70	468.55	0.359 times
11 Fri Oct 2024	517.95	505.55	544.30	461.25	1.643 times
04 Fri Oct 2024	503.80	554.70	556.00	499.80	0.22 times
27 Fri Sep 2024	547.45	596.70	621.65	521.10	0.387 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	470.20	539.40	556.00	458.25	0.221 times
30 Mon Sep 2024	534.70	459.00	621.65	439.00	2.712 times
30 Fri Aug 2024	453.55	463.50	486.00	398.05	1.181 times
31 Wed Jul 2024	458.95	381.80	469.00	375.80	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.89 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.