Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Crest Ventures is 556193

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	503.80	519.85	529.45	499.80	0.309 times
03 Thu Oct 2024	524.80	549.90	549.90	520.00	0.182 times
01 Tue Oct 2024	548.55	539.40	556.00	531.75	0.107 times
30 Mon Sep 2024	534.70	554.70	554.70	523.85	0.121 times
27 Fri Sep 2024	547.45	566.90	567.30	545.10	0.127 times
26 Thu Sep 2024	563.25	544.40	586.00	526.10	0.836 times
25 Wed Sep 2024	531.10	560.60	560.90	521.10	0.19 times
24 Tue Sep 2024	555.40	547.00	568.60	528.55	0.389 times
23 Mon Sep 2024	545.45	596.70	621.65	535.55	1.719 times
20 Fri Sep 2024	588.45	540.80	605.00	537.45	3.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 465.6 or till 412.2. Use a stoploss of 510.03 and if the stock hits stoploss, then it can shoot up till 554.48

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	323.10
Downside Target	375.80
Downside Target	398.05
Downside Target	439.00
Downside Target	460.00
Downside Target	499.80
Upside Target	521.10
Upside Target	556.00
Upside Target	605.00
Upside Target	621.65

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	483.73
Downside Intraday Target	463.67
Upside Intraday Target	539.93
Upside Intraday Target	576.07
Upside Intraday Target	519.87

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	503.80	554.70	556.00	499.80	0.22 times
27 Fri Sep 2024	547.45	596.70	621.65	521.10	0.387 times
20 Fri Sep 2024	588.45	480.00	605.00	462.00	18.635 times
13 Fri Sep 2024	461.10	477.00	477.10	444.25	0.658 times
06 Fri Sep 2024	463.45	459.00	484.70	439.00	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	503.80	539.40	556.00	499.80	0.046 times
30 Mon Sep 2024	534.70	459.00	621.65	439.00	2.712 times
30 Fri Aug 2024	453.55	463.50	486.00	398.05	1.181 times
31 Wed Jul 2024	458.95	381.80	469.00	375.80	1.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.19 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.