Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 4264

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	382.85	373.80	384.90	373.80	1.481 times
14 Thu Aug 2025	372.30	372.85	373.70	372.20	0.323 times
13 Wed Aug 2025	373.95	366.50	378.00	362.15	0.573 times
12 Tue Aug 2025	369.70	373.95	375.10	366.35	0.668 times
11 Mon Aug 2025	369.35	380.10	380.10	366.15	1.813 times
08 Fri Aug 2025	383.95	369.75	390.95	368.90	3.402 times
07 Thu Aug 2025	372.90	370.55	375.85	369.85	0.438 times
06 Wed Aug 2025	375.55	375.00	380.20	372.50	1.15 times
05 Tue Aug 2025	371.05	368.75	374.05	368.75	0.285 times
04 Mon Aug 2025	371.40	369.00	375.55	368.60	0.424 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.5 as stoploss in an intra day sell trade for a target of 376.47. However, stock will show a bullish move above 383.5.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	345.50
Downside Target	362.15
Upside Target	384.90
Upside Target	385.00
Upside Target	390.95
Upside Target	400.00
Upside Target	405.00
Upside Target	412.35
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	376.13
Downside Intraday Target	369.42
Upside Intraday Target	387.23
Upside Intraday Target	391.62
Downside Intraday Target	380.52

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	382.85	373.80	384.90	373.80	0.439 times
14 Thu Aug 2025	372.30	380.10	380.10	362.15	0.593 times
08 Fri Aug 2025	383.95	369.00	390.95	368.60	0.933 times
01 Fri Aug 2025	366.55	372.80	380.00	363.65	0.662 times
25 Fri Jul 2025	374.65	392.95	400.00	374.05	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	382.85	370.00	390.95	362.15	0.211 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times
30 Fri May 2025	400.60	392.60	424.40	350.90	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.26 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.