Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 24037

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri May 2024	378.55	376.55	387.10	363.55	0.401 times
09 Thu May 2024	376.50	388.20	392.90	375.00	0.309 times
08 Wed May 2024	388.25	389.20	394.90	385.00	0.328 times
07 Tue May 2024	389.45	403.00	403.30	388.00	0.401 times
06 Mon May 2024	401.80	412.25	415.70	387.00	2.799 times
03 Fri May 2024	408.20	419.90	419.90	395.40	1.407 times
02 Thu May 2024	408.95	384.20	414.00	382.00	2.446 times
30 Tue Apr 2024	384.25	393.95	393.95	382.10	0.324 times
29 Mon Apr 2024	388.25	386.30	394.05	375.00	1.371 times
26 Fri Apr 2024	380.65	380.15	382.95	375.75	0.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378 as stoploss in an intra day buy trade for a target of 388.18. However, stock will show a bearish move below 378.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	286.75
Downside Target	360.85
Downside Target	371.25
Upside Target	391.55
Upside Target	415.70
Upside Target	419.90
Upside Target	424.80
Upside Target	425.00
Upside Target	428.35
Upside Target	463.65
Upside Target	489.00
Upside Target	525.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	356.17
Downside Intraday Target	333.78
Upside Intraday Target	408.32
Upside Intraday Target	438.08
Upside Intraday Target	385.93

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri May 2024	378.55	412.25	415.70	363.55	0.764 times
03 Fri May 2024	408.20	386.30	419.90	375.00	2.715 times
26 Fri Apr 2024	380.65	377.80	391.55	375.00	0.814 times
19 Fri Apr 2024	379.75	384.40	399.00	371.25	0.998 times
12 Fri Apr 2024	397.20	424.80	424.80	392.00	0.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri May 2024	378.55	384.20	419.90	363.55	0.251 times
30 Tue Apr 2024	384.25	380.00	428.35	371.25	1.032 times
28 Thu Mar 2024	374.75	451.35	463.65	360.85	0.51 times
29 Thu Feb 2024	445.15	442.50	525.00	425.00	0.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.99 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.