Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 239278

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1290.70	1346.00	1346.00	1284.20	1.271 times
04 Thu Dec 2025	1347.00	1334.10	1353.50	1313.70	0.414 times
03 Wed Dec 2025	1334.10	1331.40	1337.90	1311.60	0.592 times
02 Tue Dec 2025	1324.80	1330.60	1350.00	1317.30	0.532 times
01 Mon Dec 2025	1344.00	1334.90	1354.70	1333.70	0.429 times
28 Fri Nov 2025	1337.10	1367.90	1368.00	1324.00	1.033 times
27 Thu Nov 2025	1372.00	1370.00	1377.00	1350.10	0.55 times
26 Wed Nov 2025	1370.00	1387.00	1392.50	1354.80	0.611 times
25 Tue Nov 2025	1389.20	1393.00	1399.80	1378.30	0.637 times
24 Mon Nov 2025	1392.30	1358.10	1396.00	1353.70	3.053 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1293.1, for a target of 1325.8 or 1353.09

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1198.00
Downside Target	1265.00
Upside Target	1354.70
Upside Target	1380.00
Upside Target	1399.80
Upside Target	1410.60
Upside Target	1430.00
Upside Target	1442.00
Upside Target	1456.40
Upside Target	1490.10

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1265.03
Downside Intraday Target	1239.37
Upside Intraday Target	1335.53
Upside Intraday Target	1380.37
Upside Intraday Target	1309.87

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1290.70	1334.90	1354.70	1284.20	0.55 times
28 Fri Nov 2025	1337.10	1358.10	1399.80	1324.00	1.316 times
21 Fri Nov 2025	1359.20	1370.00	1380.00	1306.60	0.574 times
14 Fri Nov 2025	1366.70	1356.00	1442.00	1341.00	1.672 times
07 Fri Nov 2025	1346.90	1412.70	1456.40	1291.00	0.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1290.70	1334.90	1354.70	1284.20	0.142 times
28 Fri Nov 2025	1337.10	1412.70	1456.40	1291.00	0.424 times
31 Fri Oct 2025	1423.60	1345.70	1490.10	1265.00	2.248 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1356.91 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.