Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 229399

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1333.90	1296.30	1345.00	1280.00	2.232 times
21 Tue Oct 2025	1295.70	1294.90	1300.30	1290.80	0.09 times
20 Mon Oct 2025	1286.80	1288.90	1299.60	1265.00	1.785 times
17 Fri Oct 2025	1288.90	1385.90	1385.90	1281.20	2.75 times
16 Thu Oct 2025	1392.40	1390.40	1401.90	1380.10	0.392 times
15 Wed Oct 2025	1390.40	1377.00	1398.90	1370.30	0.248 times
14 Tue Oct 2025	1370.70	1409.00	1409.00	1368.00	0.602 times
13 Mon Oct 2025	1407.80	1378.90	1430.00	1360.20	3.252 times
10 Fri Oct 2025	1380.10	1380.30	1388.00	1365.10	0.258 times
09 Thu Oct 2025	1381.70	1370.70	1389.80	1365.80	0.36 times

Stock of Creditaccess Grameen (CREDITACC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1329.7 as stoploss in an intra day buy trade for a target of 1369.06. However, stock will show a bearish move below 1329.7.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1326.00
Upside Target	1401.30
Upside Target	1409.50
Upside Target	1410.60
Upside Target	1417.70
Upside Target	1430.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1284.27
Downside Intraday Target	1234.63
Upside Intraday Target	1364.27
Upside Intraday Target	1394.63
Downside Intraday Target	1314.63

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1333.90	1288.90	1345.00	1265.00	0.567 times
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	3.811 times
10 Fri Oct 2025	1380.10	1400.00	1409.50	1364.40	0.458 times
03 Fri Oct 2025	1410.90	1376.00	1417.70	1326.00	0.714 times
26 Fri Sep 2025	1377.50	1363.00	1430.00	1341.50	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1333.90	1345.70	1430.00	1265.00	0.613 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1343.71 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.