Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 209799

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1286.80	1288.90	1299.60	1265.00	1.951 times
17 Fri Oct 2025	1288.90	1385.90	1385.90	1281.20	3.007 times
16 Thu Oct 2025	1392.40	1390.40	1401.90	1380.10	0.428 times
15 Wed Oct 2025	1390.40	1377.00	1398.90	1370.30	0.272 times
14 Tue Oct 2025	1370.70	1409.00	1409.00	1368.00	0.659 times
13 Mon Oct 2025	1407.80	1378.90	1430.00	1360.20	3.556 times
10 Fri Oct 2025	1380.10	1380.30	1388.00	1365.10	0.282 times
09 Thu Oct 2025	1381.70	1370.70	1389.80	1365.80	0.394 times
08 Wed Oct 2025	1375.50	1392.00	1400.60	1364.40	0.287 times
07 Tue Oct 2025	1392.00	1399.90	1409.50	1380.80	0.68 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1297, for a target of 1338.7 or 1373.49

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Upside Target	1326.00
Upside Target	1401.30
Upside Target	1409.50
Upside Target	1410.60
Upside Target	1417.70
Upside Target	1430.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1268
Downside Intraday Target	1249.2
Upside Intraday Target	1302.6
Upside Intraday Target	1318.4
Downside Intraday Target	1283.8

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1286.80	1288.90	1299.60	1265.00	0.246 times
17 Fri Oct 2025	1288.90	1378.90	1430.00	1281.20	3.811 times
10 Fri Oct 2025	1380.10	1400.00	1409.50	1364.40	0.458 times
03 Fri Oct 2025	1410.90	1376.00	1417.70	1326.00	0.714 times
26 Fri Sep 2025	1377.50	1363.00	1430.00	1341.50	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1286.80	1345.70	1430.00	1265.00	0.52 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.84 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.