Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 237479

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1392.00	1399.90	1409.50	1380.80	0.601 times
06 Mon Oct 2025	1399.40	1400.00	1400.40	1387.30	0.385 times
03 Fri Oct 2025	1410.90	1398.00	1417.70	1380.00	1.003 times
01 Wed Oct 2025	1400.80	1345.70	1404.00	1326.00	0.965 times
30 Tue Sep 2025	1353.20	1332.50	1369.30	1330.00	1.185 times
29 Mon Sep 2025	1335.80	1376.00	1396.60	1330.00	0.853 times
26 Fri Sep 2025	1377.50	1419.40	1424.00	1366.90	1.358 times
25 Thu Sep 2025	1416.50	1389.00	1430.00	1370.00	1.871 times
24 Wed Sep 2025	1391.20	1357.50	1398.00	1354.20	1.455 times
23 Tue Sep 2025	1357.50	1351.00	1365.20	1341.50	0.407 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1396.5 as stoploss in an intra day sell trade for a target of 1357.31. However, stock will show a bullish move above 1396.5.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	1099.70
Downside Target	1198.00
Downside Target	1250.00
Downside Target	1326.00
Downside Target	1380.80
Upside Target	1401.30
Upside Target	1409.50
Upside Target	1410.60
Upside Target	1417.70
Upside Target	1430.00

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1378.7
Downside Intraday Target	1365.4
Upside Intraday Target	1407.4
Upside Intraday Target	1422.8
Upside Intraday Target	1394.1

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1392.00	1400.00	1409.50	1380.80	0.246 times
03 Fri Oct 2025	1410.90	1376.00	1417.70	1326.00	0.714 times
26 Fri Sep 2025	1377.50	1363.00	1430.00	1341.50	0.719 times
19 Fri Sep 2025	1363.40	1290.00	1400.00	1265.00	2.084 times
12 Fri Sep 2025	1292.60	1339.90	1353.00	1282.00	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1392.00	1345.70	1417.70	1326.00	0.123 times
30 Tue Sep 2025	1353.20	1399.00	1430.00	1265.00	1.108 times
29 Fri Aug 2025	1399.90	1248.00	1410.60	1198.00	0.234 times
31 Thu Jul 2025	1248.30	1222.00	1401.30	1210.00	3.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.78 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.