Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 769571

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1138.40	1137.00	1173.00	1121.10	0.753 times
07 Wed May 2025	1137.00	1095.00	1144.10	1087.60	0.592 times
06 Tue May 2025	1104.30	1162.50	1178.40	1086.70	0.511 times
05 Mon May 2025	1170.30	1172.00	1177.80	1142.00	0.615 times
02 Fri May 2025	1162.90	1095.00	1187.90	1095.00	5.27 times
30 Wed Apr 2025	1088.55	1140.00	1140.00	1073.00	0.528 times
29 Tue Apr 2025	1147.05	1102.45	1153.20	1095.05	0.714 times
28 Mon Apr 2025	1095.10	1081.05	1128.60	1081.05	0.446 times
25 Fri Apr 2025	1120.70	1148.65	1149.15	1104.70	0.547 times
24 Thu Apr 2025	1148.65	1133.90	1151.00	1128.80	0.287 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1160.5 as stoploss in an intra day sell trade for a target of 1100.47. However, stock will show a bullish move above 1160.5.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1019.55
Downside Target	1052.55
Downside Target	1119.55
Upside Target	1139.10
Upside Target	1178.40
Upside Target	1179.20
Upside Target	1187.90

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1090.6
Downside Intraday Target	1042.8
Upside Intraday Target	1182.3
Upside Intraday Target	1226.2
Downside Intraday Target	1134.5

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1138.40	1172.00	1178.40	1086.70	0.355 times
02 Fri May 2025	1162.90	1081.05	1187.90	1073.00	2.327 times
25 Fri Apr 2025	1120.70	1110.00	1179.20	1104.70	0.918 times
17 Thu Apr 2025	1120.60	1035.00	1139.10	1019.55	0.752 times
11 Fri Apr 2025	1023.10	930.00	1030.00	920.00	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1138.40	1095.00	1187.90	1086.70	0.478 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Creditaccess Grameen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.61 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.