Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Creditaccess Grameen is 710699

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1120.70	1148.65	1149.15	1104.70	0.592 times
24 Thu Apr 2025	1148.65	1133.90	1151.00	1128.80	0.311 times
23 Wed Apr 2025	1135.85	1150.90	1166.65	1116.05	0.531 times
22 Tue Apr 2025	1145.25	1164.60	1179.20	1137.10	0.654 times
21 Mon Apr 2025	1168.00	1110.00	1173.90	1107.05	1.151 times
17 Thu Apr 2025	1120.60	1073.95	1139.10	1056.05	1.31 times
16 Wed Apr 2025	1082.15	1055.00	1101.95	1050.20	1.445 times
15 Tue Apr 2025	1051.75	1035.00	1061.00	1019.55	0.772 times
11 Fri Apr 2025	1023.10	1028.00	1030.00	996.55	0.76 times
09 Wed Apr 2025	1017.25	996.55	1029.00	978.85	2.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1113.2, but if it comes below 1113.2, then a intra day sell could be more profitable.
If you take a sell trade below 1113.2, then use 1113.2 as stoploss and 1037.52 as target. However if you take a buy trade in stock , then use 1113.2 as stoploss and 1204 as target.

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	810.00
Downside Target	847.80
Downside Target	882.15
Downside Target	917.00
Downside Target	1019.55
Downside Target	1052.55
Downside Target	1103.95
Downside Target	1104.70
Downside Target	1119.55
Upside Target	1139.10
Upside Target	1179.20

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1090.53
Downside Intraday Target	1060.37
Upside Intraday Target	1165.03
Upside Intraday Target	1209.37
Upside Intraday Target	1134.87

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1120.70	1110.00	1179.20	1104.70	0.918 times
17 Thu Apr 2025	1120.60	1035.00	1139.10	1019.55	0.752 times
11 Fri Apr 2025	1023.10	930.00	1030.00	920.00	1.103 times
04 Fri Apr 2025	1001.50	951.95	1020.00	936.45	0.719 times
28 Fri Mar 2025	951.95	1039.35	1041.95	917.00	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1120.70	951.95	1179.20	920.00	0.316 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times
31 Fri Jan 2025	1082.85	886.55	1119.55	750.20	9.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Creditaccess Grameen in short term and the buy signal is strong.

Creditaccess Grameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.97 and Creditaccess Grameen (CREDITACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.