Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen complete technical analysis [charts+indicators] | Buy/Sell Creditaccess Grameen | (CREDITACC) share price targets

Complete technical analysis of Creditaccess Grameen (CREDITACC) by charts plus indicators, forecast predictions and share price targets for Creditaccess Grameen (CREDITACC)

10 day averaged volume of Creditaccess Grameen is 789818

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1125.90	1095.00	1152.00	1072.10	0.894 times
08 Thu May 2025	1138.40	1137.00	1173.00	1121.10	0.734 times
07 Wed May 2025	1137.00	1095.00	1144.10	1087.60	0.577 times
06 Tue May 2025	1104.30	1162.50	1178.40	1086.70	0.498 times
05 Mon May 2025	1170.30	1172.00	1177.80	1142.00	0.599 times
02 Fri May 2025	1162.90	1095.00	1187.90	1095.00	5.135 times
30 Wed Apr 2025	1088.55	1140.00	1140.00	1073.00	0.515 times
29 Tue Apr 2025	1147.05	1102.45	1153.20	1095.05	0.695 times
28 Mon Apr 2025	1095.10	1081.05	1128.60	1081.05	0.434 times
25 Fri Apr 2025	1120.70	1148.65	1149.15	1104.70	0.533 times

My analysis of stock is bullish for shortterm, and stock might move up till 1159.2 or till 1219.5. Use a stoploss of 1108.97 and if this stock hits its stoploss, then it can fall down till 1058.73

Share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Target	750.20
Downside Target	847.80
Downside Target	882.15
Downside Target	920.00
Downside Target	1019.55
Downside Target	1052.55
Downside Target	1103.95
Upside Target	1139.10
Upside Target	1178.40
Upside Target	1179.20
Upside Target	1187.90

Intraday share price targets for Creditaccess Grameen (CREDITACC)

Target Type	Value
Downside Intraday Target	1072.53
Downside Intraday Target	1019.17
Upside Intraday Target	1178.83
Upside Intraday Target	1231.77
Downside Intraday Target	1125.47

Weekly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1125.90	1172.00	1178.40	1072.10	0.487 times
02 Fri May 2025	1162.90	1081.05	1187.90	1073.00	2.327 times
25 Fri Apr 2025	1120.70	1110.00	1179.20	1104.70	0.918 times
17 Thu Apr 2025	1120.60	1035.00	1139.10	1019.55	0.752 times
11 Fri Apr 2025	1023.10	930.00	1030.00	920.00	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Creditaccess Grameen (CREDITACC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1125.90	1095.00	1187.90	1072.10	0.535 times
30 Wed Apr 2025	1088.55	951.95	1179.20	920.00	0.353 times
28 Fri Mar 2025	951.95	932.55	1052.55	882.15	0.529 times
28 Fri Feb 2025	919.10	1022.00	1103.95	847.80	0.751 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Creditaccess Grameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.81 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.