(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets
Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cosmo First is 108790
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 529.20 | 510.00 | 543.80 | 510.00 | 1.636 times |
21 Thu Mar 2024 | 507.50 | 502.65 | 517.05 | 501.50 | 0.764 times |
20 Wed Mar 2024 | 501.45 | 512.20 | 516.90 | 498.95 | 0.682 times |
19 Tue Mar 2024 | 514.05 | 496.50 | 525.00 | 491.90 | 1.77 times |
18 Mon Mar 2024 | 496.35 | 477.45 | 499.00 | 476.55 | 1.175 times |
15 Fri Mar 2024 | 475.25 | 474.90 | 477.90 | 466.00 | 0.774 times |
14 Thu Mar 2024 | 469.70 | 458.00 | 482.00 | 451.50 | 1.206 times |
13 Wed Mar 2024 | 462.55 | 491.45 | 496.25 | 457.00 | 1.472 times |
12 Tue Mar 2024 | 486.65 | 500.00 | 500.00 | 484.00 | 1.033 times |
11 Mon Mar 2024 | 496.90 | 509.85 | 510.30 | 492.10 | 0.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 527.5, but if it comes below 527.5, then a intra day sell could be more profitable.
If you take a sell trade below 527.5, then use 527.5 as stoploss and 507.33 as target. However if you take a buy trade in stock , then use 527.5 as stoploss and 551.7 as target.
Share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Target | 451.50 |
Downside Target | 476.55 |
Downside Target | 503.80 |
Downside Target | 522.65 |
Upside Target | 543.80 |
Upside Target | 594.00 |
Upside Target | 598.50 |
Upside Target | 610.15 |
Upside Target | 626.15 |
Upside Target | 629.40 |
Upside Target | 655.05 |
Upside Target | 661.95 |
Intraday share price targets for Cosmo First (COSMOFIRST)
Target Type | Value |
Downside Intraday Target | 489.23 |
Downside Intraday Target | 449.27 |
Upside Intraday Target | 556.48 |
Upside Intraday Target | 583.77 |
Downside Intraday Target | 516.52 |
Weekly technical analysis of Cosmo First (COSMOFIRST)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 529.20 | 477.45 | 543.80 | 476.55 | 1.204 times |
15 Fri Mar 2024 | 475.25 | 509.85 | 510.30 | 451.50 | 2.44 times |
07 Thu Mar 2024 | 506.55 | 527.70 | 528.00 | 503.80 | 0.724 times |
02 Sat Mar 2024 | 527.05 | 548.90 | 550.00 | 510.00 | 0.761 times |
23 Fri Feb 2024 | 548.90 | 530.00 | 550.90 | 522.65 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmo First (COSMOFIRST)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 529.20 | 516.00 | 543.80 | 451.50 | 0.949 times |
29 Thu Feb 2024 | 519.70 | 620.25 | 626.15 | 510.00 | 1.093 times |
31 Wed Jan 2024 | 620.20 | 610.15 | 661.95 | 610.15 | 1.372 times |
29 Fri Dec 2023 | 609.90 | 612.75 | 629.40 | 594.00 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.36 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.36 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.