Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

10 day averaged volume of Cosmo First is 75326

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1066.90	1030.00	1090.20	1030.00	1.239 times
01 Fri Aug 2025	1038.30	1025.10	1068.40	1010.00	2.164 times
31 Thu Jul 2025	1017.60	1005.00	1045.30	1005.00	0.539 times
30 Wed Jul 2025	1029.60	1003.00	1053.10	1002.00	1.512 times
29 Tue Jul 2025	1003.00	1020.00	1023.20	972.40	1.609 times
28 Mon Jul 2025	1019.90	1080.00	1088.90	1019.90	1.038 times
25 Fri Jul 2025	1077.50	1100.00	1104.00	1054.30	0.965 times
24 Thu Jul 2025	1085.10	1099.90	1105.00	1070.00	0.651 times
23 Wed Jul 2025	1100.50	1115.00	1121.40	1098.00	0.786 times
22 Tue Jul 2025	1114.70	1126.60	1133.70	1110.10	0.336 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1046.2 as stoploss in an intra day buy trade for a target of 1100.89. However, stock will show a bearish move below 1046.2.

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	972.40
Downside Target	1010.00
Downside Target	1054.30
Upside Target	1088.90
Upside Target	1147.60
Upside Target	1178.00
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	1034.53
Downside Intraday Target	1002.17
Upside Intraday Target	1094.73
Upside Intraday Target	1122.57
Downside Intraday Target	1062.37

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1066.90	1030.00	1090.20	1030.00	0.181 times
01 Fri Aug 2025	1038.30	1080.00	1088.90	972.40	2.186 times
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.786 times
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.969 times
11 Fri Jul 2025	1144.00	1145.00	1215.00	1124.60	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1066.90	1025.10	1090.20	1010.00	0.183 times
31 Thu Jul 2025	1017.60	1171.90	1215.00	972.40	0.379 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cosmo First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.51 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.