Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First complete technical analysis [charts+indicators] | Buy/Sell Cosmo First | (COSMOFIRST) share price targets

Complete technical analysis of Cosmo First (COSMOFIRST) by charts plus indicators, forecast predictions and share price targets for Cosmo First (COSMOFIRST)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Cosmo First is 54511

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1003.00	1020.00	1023.20	972.40	2.223 times
28 Mon Jul 2025	1019.90	1080.00	1088.90	1019.90	1.434 times
25 Fri Jul 2025	1077.50	1100.00	1104.00	1054.30	1.334 times
24 Thu Jul 2025	1085.10	1099.90	1105.00	1070.00	0.9 times
23 Wed Jul 2025	1100.50	1115.00	1121.40	1098.00	1.086 times
22 Tue Jul 2025	1114.70	1126.60	1133.70	1110.10	0.464 times
21 Mon Jul 2025	1121.00	1135.00	1147.60	1115.00	0.553 times
18 Fri Jul 2025	1137.00	1157.90	1159.70	1134.00	0.384 times
17 Thu Jul 2025	1157.90	1168.00	1178.00	1135.00	1.469 times
16 Wed Jul 2025	1144.30	1130.50	1165.00	1130.50	1.544 times

Stock of Cosmo First (COSMOFIRST) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1021.2, for a target of 1077 or 1123.49

Share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Target	525.70
Downside Target	559.95
Downside Target	637.95
Downside Target	670.00
Downside Target	972.40
Upside Target	1054.30
Upside Target	1088.90
Upside Target	1147.60
Upside Target	1178.00
Upside Target	1191.90
Upside Target	1215.00
Upside Target	1220.60
Upside Target	1307.20

Intraday share price targets for Cosmo First (COSMOFIRST)

Target Type	Value
Downside Intraday Target	953.97
Downside Intraday Target	904.93
Upside Intraday Target	1070.47
Upside Intraday Target	1137.93
Upside Intraday Target	1021.43

Weekly technical analysis of Cosmo First (COSMOFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1003.00	1080.00	1088.90	972.40	0.843 times
25 Fri Jul 2025	1077.50	1135.00	1147.60	1054.30	0.786 times
18 Fri Jul 2025	1137.00	1143.80	1178.00	1104.00	0.969 times
11 Fri Jul 2025	1144.00	1145.00	1215.00	1124.60	1.078 times
04 Fri Jul 2025	1138.20	1136.10	1191.90	1123.00	0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosmo First (COSMOFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1003.00	1171.90	1215.00	972.40	0.338 times
30 Mon Jun 2025	1164.00	1189.90	1307.20	1095.00	0.394 times
30 Fri May 2025	1188.60	590.25	1220.60	559.95	6.755 times
30 Wed Apr 2025	588.95	616.90	637.95	525.70	0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.56 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.