Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 6692

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	191.45	194.39	195.73	187.00	1.737 times
23 Tue Sep 2025	193.49	195.67	195.67	193.35	0.294 times
22 Mon Sep 2025	194.92	190.00	196.50	186.96	0.833 times
19 Fri Sep 2025	190.00	194.49	196.77	188.30	1.373 times
18 Thu Sep 2025	194.01	195.34	196.90	192.45	1.627 times
17 Wed Sep 2025	194.36	191.37	196.96	191.37	0.905 times
16 Tue Sep 2025	193.60	193.57	198.49	193.00	0.678 times
15 Mon Sep 2025	194.54	197.16	201.00	192.37	2.856 times
12 Fri Sep 2025	195.01	195.91	195.91	194.00	0.477 times
11 Thu Sep 2025	194.11	194.42	196.55	193.64	0.241 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.7 as stoploss in an intra day buy trade for a target of 194.05. However, stock will show a bearish move below 189.7.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	180.26
Downside Target	183.97
Upside Target	193.02
Upside Target	200.50
Upside Target	201.00
Upside Target	203.00
Upside Target	212.79
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	186.77
Downside Intraday Target	182.1
Upside Intraday Target	196.31
Upside Intraday Target	201.18
Upside Intraday Target	191.64

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	191.45	190.00	196.50	186.96	0.385 times
19 Fri Sep 2025	190.00	197.16	201.00	188.30	0.413 times
12 Fri Sep 2025	195.01	197.68	203.00	193.51	0.4 times
05 Fri Sep 2025	194.85	184.90	212.79	183.97	12.935 times
29 Fri Aug 2025	183.99	191.28	194.95	180.26	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	191.45	184.90	212.79	183.97	4.488 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.35 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.