Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 5327

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	188.02	185.52	191.98	183.15	0.905 times
20 Wed Aug 2025	186.20	184.99	189.00	183.18	1.065 times
19 Tue Aug 2025	184.86	190.00	190.00	183.51	0.886 times
18 Mon Aug 2025	187.29	187.90	190.99	184.27	0.763 times
14 Thu Aug 2025	187.92	194.00	194.98	185.54	0.975 times
13 Wed Aug 2025	193.02	192.38	194.69	187.22	0.894 times
12 Tue Aug 2025	189.58	193.76	194.71	187.98	1.772 times
11 Mon Aug 2025	192.51	193.99	195.17	188.05	0.804 times
08 Fri Aug 2025	191.68	198.00	198.90	190.65	1.238 times
07 Thu Aug 2025	192.56	192.14	195.48	191.00	0.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.8 as stoploss in an intra day buy trade for a target of 193.3. However, stock will show a bearish move below 187.8.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	183.15
Upside Target	190.65
Upside Target	200.50
Upside Target	203.39
Upside Target	204.90
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	183.45
Downside Intraday Target	178.89
Upside Intraday Target	192.28
Upside Intraday Target	196.55
Downside Intraday Target	187.72

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	188.02	187.90	191.98	183.15	0.814 times
14 Thu Aug 2025	187.92	193.99	195.17	185.54	0.702 times
08 Fri Aug 2025	191.68	199.50	200.50	190.65	1.908 times
01 Fri Aug 2025	196.05	204.90	204.90	193.02	0.555 times
25 Fri Jul 2025	203.27	204.99	212.90	198.12	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	188.02	195.00	200.50	183.15	0.544 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.