Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 7282

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	202.78	204.99	206.08	201.63	0.874 times
18 Fri Jul 2025	204.76	202.00	205.95	199.00	0.84 times
17 Thu Jul 2025	201.21	200.99	205.10	200.01	0.976 times
16 Wed Jul 2025	200.49	200.00	204.58	198.61	1.076 times
15 Tue Jul 2025	200.25	205.17	205.24	198.09	0.602 times
14 Mon Jul 2025	203.91	205.10	208.80	203.10	0.901 times
11 Fri Jul 2025	207.80	209.54	211.50	205.20	1.286 times
10 Thu Jul 2025	207.60	211.65	211.65	207.31	0.623 times
09 Wed Jul 2025	209.16	212.85	212.85	206.25	1.527 times
08 Tue Jul 2025	210.01	211.00	211.00	204.00	1.112 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.7 as stoploss in an intra day buy trade for a target of 205. However, stock will show a bearish move below 201.7.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	195.50
Upside Target	207.00
Upside Target	208.80
Upside Target	209.85
Upside Target	212.10
Upside Target	212.85
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	200.91
Downside Intraday Target	199.05
Upside Intraday Target	205.36
Upside Intraday Target	207.95
Upside Intraday Target	203.5

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	202.78	204.99	206.08	201.63	0.199 times
18 Fri Jul 2025	204.76	205.10	208.80	198.09	0.784 times
11 Fri Jul 2025	207.80	206.10	212.85	204.00	1.095 times
04 Fri Jul 2025	208.42	209.28	212.10	202.10	1.186 times
27 Fri Jun 2025	206.45	200.34	209.85	198.00	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	202.78	211.40	212.85	198.09	0.462 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times
30 Fri May 2025	201.47	189.98	217.99	169.15	1.588 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term but the sell signal is initial and weak.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.27 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.