Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Consolidated Finvest is 42551

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	198.16	189.12	214.00	189.12	1.101 times
28 Wed May 2025	191.06	187.00	196.17	187.00	0.123 times
27 Tue May 2025	190.17	189.78	192.00	187.07	0.064 times
26 Mon May 2025	188.97	192.00	194.93	185.00	0.135 times
23 Fri May 2025	189.86	189.35	192.00	186.00	0.045 times
22 Thu May 2025	186.53	189.25	189.57	185.25	0.101 times
21 Wed May 2025	191.17	190.01	192.75	190.01	0.057 times
20 Tue May 2025	192.10	196.44	196.44	190.00	0.029 times
19 Mon May 2025	194.39	194.33	196.60	190.00	3.071 times
16 Fri May 2025	192.79	192.45	200.99	191.01	3.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.4, but if it comes below 193.4, then a intra day sell could be more profitable.
If you take a sell trade below 193.4, then use 193.4 as stoploss and 186.94 as target. However if you take a buy trade in stock , then use 193.4 as stoploss and 201.1 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	160.00
Downside Target	169.15
Downside Target	175.00
Downside Target	185.00
Downside Target	196.45
Upside Target	200.99
Upside Target	203.39
Upside Target	207.00
Upside Target	208.41
Upside Target	214.00
Upside Target	230.00

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	184.11
Downside Intraday Target	170.05
Upside Intraday Target	213.11
Upside Intraday Target	228.05
Upside Intraday Target	199.05

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	198.16	192.00	214.00	185.00	0.431 times
23 Fri May 2025	189.86	194.33	196.60	185.25	0.335 times
16 Fri May 2025	192.79	175.00	200.99	175.00	1.403 times
09 Fri May 2025	172.98	184.00	191.60	169.15	20.758 times
02 Fri May 2025	185.40	192.00	196.45	185.00	0.089 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	198.16	189.98	214.00	169.15	1.431 times
30 Wed Apr 2025	187.32	179.38	203.39	171.00	0.72 times
28 Fri Mar 2025	176.70	170.40	207.00	160.00	5.736 times
28 Fri Feb 2025	165.21	192.45	208.41	163.05	0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.94 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.