Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 6048

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	184.61	183.51	188.98	183.50	0.594 times
30 Tue Sep 2025	182.24	182.40	185.17	182.10	0.668 times
29 Mon Sep 2025	184.30	188.90	188.90	183.00	1.002 times
26 Fri Sep 2025	182.50	187.68	188.02	182.25	0.516 times
25 Thu Sep 2025	187.79	192.08	192.08	187.01	0.323 times
24 Wed Sep 2025	191.45	194.39	195.73	187.00	1.922 times
23 Tue Sep 2025	193.49	195.67	195.67	193.35	0.326 times
22 Mon Sep 2025	194.92	190.00	196.50	186.96	0.922 times
19 Fri Sep 2025	190.00	194.49	196.77	188.30	1.519 times
18 Thu Sep 2025	194.01	195.34	196.90	192.45	1.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 181.5 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 191.72 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	180.26
Upside Target	188.30
Upside Target	193.02
Upside Target	196.50
Upside Target	200.50
Upside Target	201.00
Upside Target	203.00
Upside Target	212.79
Upside Target	212.90
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	181.48
Downside Intraday Target	178.35
Upside Intraday Target	188.36
Upside Intraday Target	192.11
Upside Intraday Target	185.23

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	184.61	188.90	188.98	182.10	0.565 times
26 Fri Sep 2025	182.50	190.00	196.50	182.25	0.487 times
19 Fri Sep 2025	190.00	197.16	201.00	188.30	0.413 times
12 Fri Sep 2025	195.01	197.68	203.00	193.51	0.4 times
05 Fri Sep 2025	194.85	184.90	212.79	183.97	12.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	184.61	183.51	188.98	183.50	0.007 times
30 Tue Sep 2025	182.24	184.90	212.79	182.10	4.627 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.69 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.