Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 7376

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	187.79	192.08	192.08	187.01	0.265 times
24 Wed Sep 2025	191.45	194.39	195.73	187.00	1.576 times
23 Tue Sep 2025	193.49	195.67	195.67	193.35	0.267 times
22 Mon Sep 2025	194.92	190.00	196.50	186.96	0.756 times
19 Fri Sep 2025	190.00	194.49	196.77	188.30	1.246 times
18 Thu Sep 2025	194.01	195.34	196.90	192.45	1.476 times
17 Wed Sep 2025	194.36	191.37	196.96	191.37	0.821 times
16 Tue Sep 2025	193.60	193.57	198.49	193.00	0.616 times
15 Mon Sep 2025	194.54	197.16	201.00	192.37	2.591 times
12 Fri Sep 2025	195.01	195.91	195.91	194.00	0.433 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.4, but if it comes above 190.4, then a intra day buy could be more profitable.
If you take a sell trade below 190.4, then use 190.4 as stoploss and 185.7 as target. However if you take a buy trade in stock , then use 190.4 as stoploss and 194.26 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	169.15
Downside Target	180.26
Downside Target	183.97
Upside Target	193.02
Upside Target	200.50
Upside Target	201.00
Upside Target	203.00
Upside Target	212.79
Upside Target	212.90
Upside Target	217.99
Upside Target	218.20

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	184.33
Downside Intraday Target	180.88
Upside Intraday Target	193.87
Upside Intraday Target	199.96
Upside Intraday Target	190.42

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	187.79	190.00	196.50	186.96	0.424 times
19 Fri Sep 2025	190.00	197.16	201.00	188.30	0.413 times
12 Fri Sep 2025	195.01	197.68	203.00	193.51	0.4 times
05 Fri Sep 2025	194.85	184.90	212.79	183.97	12.935 times
29 Fri Aug 2025	183.99	191.28	194.95	180.26	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	187.79	184.90	212.79	183.97	4.506 times
29 Fri Aug 2025	183.99	195.00	200.50	180.26	0.74 times
31 Thu Jul 2025	193.64	211.40	212.90	193.02	0.631 times
30 Mon Jun 2025	208.11	198.50	218.20	195.50	0.228 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.19 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.