Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 39394

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	127.97	128.01	128.01	127.42	0.041 times
27 Thu Nov 2025	127.32	127.88	128.50	127.14	0.074 times
26 Wed Nov 2025	127.68	127.46	128.07	126.95	0.052 times
25 Tue Nov 2025	127.33	127.30	127.75	126.71	4.087 times
24 Mon Nov 2025	127.47	128.05	128.25	127.30	0.011 times
21 Fri Nov 2025	127.83	128.00	128.63	127.82	0.076 times
20 Thu Nov 2025	128.10	128.00	128.10	127.79	0.04 times
19 Wed Nov 2025	127.48	127.63	128.00	127.46	0.037 times
18 Tue Nov 2025	127.00	127.47	128.01	127.00	3.989 times
17 Mon Nov 2025	127.45	127.03	127.87	126.11	0.083 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.7, but if it comes below 127.7, then a intra day sell could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 127.04 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 128.6 as target.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	116.36
Downside Target	121.54
Downside Target	127.77
Upside Target	128.43
Upside Target	128.50
Upside Target	128.51
Upside Target	128.63
Upside Target	131.21
Upside Target	132.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	126.95
Downside Intraday Target	125.94
Upside Intraday Target	128.74
Upside Intraday Target	129.52
Downside Intraday Target	127.73

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	127.97	128.05	128.50	126.71	1.01 times
21 Fri Nov 2025	127.83	127.03	128.63	126.11	1.779 times
14 Fri Nov 2025	126.66	125.50	128.43	124.86	0.812 times
07 Fri Nov 2025	125.70	127.77	127.77	125.19	0.446 times
31 Fri Oct 2025	127.34	129.00	131.21	127.28	13.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	127.97	127.77	128.63	124.86	1.059 times
31 Fri Oct 2025	127.34	124.19	131.21	122.00	0.512 times
30 Tue Sep 2025	123.58	125.67	132.00	123.35	5.169 times
29 Fri Aug 2025	123.21	120.55	128.51	117.00	2.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.19 and Kotakmamc Kotakcons (CONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.