Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 25989

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	127.47	128.05	128.25	127.30	0.016 times
21 Fri Nov 2025	127.83	128.00	128.63	127.82	0.115 times
20 Thu Nov 2025	128.10	128.00	128.10	127.79	0.06 times
19 Wed Nov 2025	127.48	127.63	128.00	127.46	0.055 times
18 Tue Nov 2025	127.00	127.47	128.01	127.00	6.046 times
17 Mon Nov 2025	127.45	127.03	127.87	126.11	0.126 times
14 Fri Nov 2025	126.66	128.43	128.43	125.76	2.354 times
13 Thu Nov 2025	126.53	126.88	127.50	126.11	0.068 times
12 Wed Nov 2025	126.79	126.50	127.25	126.43	0.156 times
11 Tue Nov 2025	126.43	125.38	126.63	124.86	0.927 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.2 or till 129.4. Use a stoploss of 127.26 and if this stock hits its stoploss, then it can fall down till 126.3

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	116.36
Downside Target	121.54
Upside Target	127.77
Upside Target	128.25
Upside Target	128.43
Upside Target	128.51
Upside Target	128.63
Upside Target	131.21
Upside Target	132.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	127.1
Downside Intraday Target	126.72
Upside Intraday Target	128.05
Upside Intraday Target	128.62
Upside Intraday Target	127.67

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	127.47	128.05	128.25	127.30	0.003 times
21 Fri Nov 2025	127.83	127.03	128.63	126.11	1.779 times
14 Fri Nov 2025	126.66	125.50	128.43	124.86	0.812 times
07 Fri Nov 2025	125.70	127.77	127.77	125.19	0.446 times
31 Fri Oct 2025	127.34	129.00	131.21	127.28	13.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	127.47	127.77	128.63	124.86	0.732 times
31 Fri Oct 2025	127.34	124.19	131.21	122.00	0.512 times
30 Tue Sep 2025	123.58	125.67	132.00	123.35	5.169 times
29 Fri Aug 2025	123.21	120.55	128.51	117.00	2.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakcons in short term and the buy signal is strong.

Kotakmamc Kotakcons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.89 and Kotakmamc Kotakcons (CONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.