Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 90809

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	124.67	123.91	125.00	123.52	0.043 times
01 Wed Oct 2025	124.05	124.19	124.88	123.32	0.032 times
30 Tue Sep 2025	123.58	124.24	124.26	123.35	0.463 times
29 Mon Sep 2025	124.24	124.73	124.73	123.64	4.469 times
26 Fri Sep 2025	124.11	125.65	125.65	123.72	0.034 times
25 Thu Sep 2025	125.60	126.39	126.48	125.32	4.769 times
24 Wed Sep 2025	126.16	126.67	127.00	126.10	0.039 times
23 Tue Sep 2025	126.32	128.10	128.50	126.23	0.13 times
22 Mon Sep 2025	127.91	127.46	128.60	127.46	0.03 times
19 Fri Sep 2025	127.46	127.27	127.99	127.21	0.018 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.9, but if it comes above 124.9, then a intra day buy could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 123.3 as target. However if you take a buy trade in stock , then use 124.9 as stoploss and 126.29 as target.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	114.55
Downside Target	121.54
Upside Target	125.00
Upside Target	126.13
Upside Target	126.62
Upside Target	127.99
Upside Target	128.22
Upside Target	128.51
Upside Target	128.60
Upside Target	132.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	123.66
Downside Intraday Target	122.65
Upside Intraday Target	125.34
Upside Intraday Target	126.01
Downside Intraday Target	124.33

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	124.67	124.73	125.00	123.32	1.001 times
26 Fri Sep 2025	124.11	127.46	128.60	123.72	14.723 times
19 Fri Sep 2025	127.46	127.09	127.99	126.13	0.884 times
12 Fri Sep 2025	127.09	126.87	128.22	126.62	1.068 times
05 Fri Sep 2025	126.75	125.67	132.00	123.36	1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	124.67	124.19	125.00	123.32	0.007 times
30 Tue Sep 2025	123.58	125.67	132.00	123.35	5.169 times
29 Fri Aug 2025	123.21	120.55	128.51	117.00	2.649 times
31 Thu Jul 2025	119.75	120.90	121.54	116.36	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakcons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.91 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.