Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakcons is 6921

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	126.16	126.67	127.00	126.10	0.507 times
23 Tue Sep 2025	126.32	128.10	128.50	126.23	1.703 times
22 Mon Sep 2025	127.91	127.46	128.60	127.46	0.4 times
19 Fri Sep 2025	127.46	127.27	127.99	127.21	0.231 times
18 Thu Sep 2025	127.79	127.27	127.94	127.00	0.218 times
17 Wed Sep 2025	127.27	127.38	127.70	126.99	0.665 times
16 Tue Sep 2025	126.94	126.91	127.38	126.47	2.866 times
15 Mon Sep 2025	126.68	127.09	127.16	126.13	0.477 times
12 Fri Sep 2025	127.09	126.85	127.49	126.62	0.59 times
11 Thu Sep 2025	127.26	127.25	127.55	126.92	2.509 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.2 or till 123.6. Use a stoploss of 126.43 and if the stock hits stoploss, then it can shoot up till 127.7

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	111.00
Downside Target	114.55
Downside Target	120.00
Downside Target	126.10
Upside Target	126.62
Upside Target	127.99
Upside Target	128.22
Upside Target	128.51
Upside Target	128.60
Upside Target	132.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	125.31
Downside Intraday Target	124.45
Upside Intraday Target	127.81
Upside Intraday Target	129.45
Upside Intraday Target	126.95

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	126.16	127.46	128.60	126.10	0.586 times
19 Fri Sep 2025	127.46	127.09	127.99	126.13	0.884 times
12 Fri Sep 2025	127.09	126.87	128.22	126.62	1.068 times
05 Fri Sep 2025	126.75	125.67	132.00	123.36	1.29 times
29 Fri Aug 2025	123.21	127.88	128.51	120.54	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	126.16	125.67	132.00	123.36	0.602 times
29 Fri Aug 2025	123.21	120.55	128.51	117.00	2.649 times
31 Thu Jul 2025	119.75	120.90	121.54	116.36	0.676 times
30 Mon Jun 2025	120.53	116.44	121.81	114.55	0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term but the sell signal is initial and weak.

Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakcons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.96 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.