Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Concord Biotech is 113788

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1590.10	1604.00	1616.40	1580.10	0.769 times
08 Wed Oct 2025	1609.20	1625.10	1647.80	1596.00	2.716 times
07 Tue Oct 2025	1626.80	1629.90	1644.10	1617.90	0.526 times
06 Mon Oct 2025	1620.50	1605.00	1628.00	1578.20	0.848 times
03 Fri Oct 2025	1597.10	1633.00	1635.50	1591.40	0.483 times
01 Wed Oct 2025	1634.20	1647.70	1667.60	1623.30	0.51 times
30 Tue Sep 2025	1647.70	1620.00	1659.90	1586.00	1.308 times
29 Mon Sep 2025	1593.90	1565.40	1620.00	1541.00	0.561 times
26 Fri Sep 2025	1565.40	1568.00	1580.40	1523.90	1.851 times
25 Thu Sep 2025	1589.20	1635.00	1635.00	1583.00	0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1596.1, but if it comes above 1596.1, then a intra day buy could be more profitable.
If you take a sell trade below 1596.1, then use 1596.1 as stoploss and 1561.7 as target. However if you take a buy trade in stock , then use 1596.1 as stoploss and 1624.83 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1479.90
Downside Target	1523.90
Downside Target	1573.80
Upside Target	1647.80
Upside Target	1695.00
Upside Target	1704.00
Upside Target	1721.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1562.93
Downside Intraday Target	1535.77
Upside Intraday Target	1632.53
Upside Intraday Target	1674.97
Upside Intraday Target	1605.37

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1590.10	1605.00	1647.80	1578.20	1.698 times
03 Fri Oct 2025	1597.10	1565.40	1667.60	1541.00	0.594 times
26 Fri Sep 2025	1565.40	1695.00	1695.00	1523.90	0.864 times
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	1.229 times
12 Fri Sep 2025	1639.00	1670.00	1680.00	1573.80	1.157 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1590.10	1647.70	1667.60	1578.20	0.282 times
30 Tue Sep 2025	1647.70	1675.00	1730.00	1523.90	0.942 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1605.29 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.