Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Concord Biotech is 118250

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1593.90	1565.40	1620.00	1541.00	0.539 times
26 Fri Sep 2025	1565.40	1568.00	1580.40	1523.90	1.781 times
25 Thu Sep 2025	1589.20	1635.00	1635.00	1583.00	0.544 times
24 Wed Sep 2025	1629.60	1630.00	1639.00	1613.00	0.609 times
23 Tue Sep 2025	1624.40	1620.60	1639.50	1609.70	0.626 times
22 Mon Sep 2025	1620.60	1695.00	1695.00	1617.00	1.075 times
19 Fri Sep 2025	1695.10	1667.80	1704.00	1657.70	1.119 times
18 Thu Sep 2025	1657.70	1628.00	1672.00	1626.00	0.957 times
17 Wed Sep 2025	1635.50	1629.00	1642.60	1607.00	0.757 times
16 Tue Sep 2025	1621.20	1668.00	1671.10	1611.60	0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1600.6, but if it comes above 1600.6, then a intra day buy could be more profitable.
If you take a sell trade below 1600.6, then use 1600.6 as stoploss and 1556.5 as target. However if you take a buy trade in stock , then use 1600.6 as stoploss and 1637.41 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1523.90
Downside Target	1573.80
Upside Target	1607.00
Upside Target	1730.00
Upside Target	1755.40
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1549.93
Downside Intraday Target	1505.97
Upside Intraday Target	1628.93
Upside Intraday Target	1663.97
Downside Intraday Target	1584.97

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1593.90	1565.40	1620.00	1541.00	0.116 times
26 Fri Sep 2025	1565.40	1695.00	1695.00	1523.90	0.864 times
19 Fri Sep 2025	1695.10	1642.00	1704.00	1607.00	1.229 times
12 Fri Sep 2025	1639.00	1670.00	1680.00	1573.80	1.157 times
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	1.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	1593.90	1675.00	1730.00	1523.90	0.882 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.6 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.