Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Concord Biotech is 114811

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1657.70	1662.30	1692.90	1650.30	0.938 times
04 Thu Sep 2025	1668.70	1700.10	1730.00	1658.40	0.529 times
03 Wed Sep 2025	1698.90	1675.00	1710.00	1649.00	1.358 times
02 Tue Sep 2025	1688.60	1714.00	1714.00	1670.10	0.442 times
01 Mon Sep 2025	1685.90	1675.00	1706.90	1669.10	0.618 times
29 Fri Aug 2025	1681.70	1694.00	1717.90	1675.80	0.435 times
28 Thu Aug 2025	1695.70	1700.50	1705.00	1671.70	0.582 times
26 Tue Aug 2025	1706.10	1718.60	1733.90	1688.60	0.558 times
25 Mon Aug 2025	1718.60	1767.60	1767.60	1708.10	0.711 times
22 Fri Aug 2025	1767.60	1750.00	1801.90	1727.90	1.647 times

My analysis of stock is bearish for shortterm, and stock might move down till 1629.2 or till 1577. Use a stoploss of 1672.63 and if the stock hits stoploss, then it can shoot up till 1716.09

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1590.00
Upside Target	1721.00
Upside Target	1735.00
Upside Target	1755.40
Upside Target	1767.60
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1627.8
Downside Intraday Target	1597.9
Upside Intraday Target	1708.8
Upside Intraday Target	1759.9
Upside Intraday Target	1678.9

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	1.7 times
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.305 times
22 Fri Aug 2025	1767.60	1640.00	1801.90	1620.50	0.983 times
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	1.911 times
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1657.70	1675.00	1730.00	1649.00	0.178 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.88 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.