Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Concord Biotech is 119284

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1688.60	1714.00	1714.00	1670.10	0.426 times
01 Mon Sep 2025	1685.90	1675.00	1706.90	1669.10	0.595 times
29 Fri Aug 2025	1681.70	1694.00	1717.90	1675.80	0.419 times
28 Thu Aug 2025	1695.70	1700.50	1705.00	1671.70	0.56 times
26 Tue Aug 2025	1706.10	1718.60	1733.90	1688.60	0.537 times
25 Mon Aug 2025	1718.60	1767.60	1767.60	1708.10	0.684 times
22 Fri Aug 2025	1767.60	1750.00	1801.90	1727.90	1.585 times
21 Thu Aug 2025	1750.20	1715.00	1801.90	1708.00	3.002 times
20 Wed Aug 2025	1693.40	1648.60	1701.50	1646.70	1.324 times
19 Tue Aug 2025	1646.80	1635.00	1655.00	1627.70	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 1718.4 or till 1771.4. Use a stoploss of 1674.28 and if this stock hits its stoploss, then it can fall down till 1630.15

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1479.90
Downside Target	1590.00
Downside Target	1669.10
Upside Target	1735.00
Upside Target	1755.40
Upside Target	1767.60
Upside Target	1784.90
Upside Target	1801.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1667.13
Downside Intraday Target	1645.67
Upside Intraday Target	1712.03
Upside Intraday Target	1735.47
Upside Intraday Target	1690.57

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1688.60	1675.00	1714.00	1669.10	0.464 times
29 Fri Aug 2025	1681.70	1767.60	1767.60	1671.70	0.305 times
22 Fri Aug 2025	1767.60	1640.00	1801.90	1620.50	0.983 times
14 Thu Aug 2025	1642.50	1486.10	1681.20	1479.90	1.911 times
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1688.60	1675.00	1714.00	1669.10	0.049 times
29 Fri Aug 2025	1681.70	1758.60	1801.90	1479.90	0.658 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1719.86 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.