Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Concord Biotech is 199060

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1973.30	2019.60	2059.50	1955.90	0.487 times
18 Wed Jun 2025	2008.90	2071.00	2083.40	1967.40	0.756 times
17 Tue Jun 2025	2071.00	2110.90	2110.90	2052.20	0.506 times
16 Mon Jun 2025	2095.80	2115.00	2146.00	2085.70	0.711 times
13 Fri Jun 2025	2109.70	2010.30	2123.00	1990.60	0.839 times
12 Thu Jun 2025	2063.60	2130.40	2136.20	2040.00	0.897 times
11 Wed Jun 2025	2130.40	2109.00	2150.40	2086.40	1.152 times
10 Tue Jun 2025	2099.70	2019.00	2124.90	2012.00	2.035 times
09 Mon Jun 2025	2013.00	1936.60	2058.00	1919.50	1.63 times
06 Fri Jun 2025	1926.60	1862.30	1965.50	1846.80	0.82 times

My analysis of stock is bullish for shortterm, and stock might move up till 2077.9 or till 2319.5. Use a stoploss of 1876.5 and if this stock hits its stoploss, then it can fall down till 1675.15

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1480.05
Downside Target	1551.60
Downside Target	1755.40
Downside Target	1805.40
Downside Target	1919.50
Downside Target	1955.90
Downside Target	1965.50
Upside Target	2146.00
Upside Target	2150.40
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1904.13
Downside Intraday Target	1834.97
Upside Intraday Target	2094.23
Upside Intraday Target	2215.17
Upside Intraday Target	2025.07

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1973.30	2115.00	2146.00	1955.90	0.376 times
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.223 times
06 Fri Jun 2025	1926.60	1763.10	1965.50	1755.40	0.418 times
30 Fri May 2025	1748.50	1544.00	1784.90	1520.20	8.49 times
23 Fri May 2025	1535.90	1509.90	1551.60	1496.00	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1973.30	1763.10	2150.40	1755.40	0.447 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2057.05 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.