Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Concord Biotech is 237087

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2095.80	2115.00	2146.00	2085.70	0.597 times
13 Fri Jun 2025	2109.70	2010.30	2123.00	1990.60	0.704 times
12 Thu Jun 2025	2063.60	2130.40	2136.20	2040.00	0.753 times
11 Wed Jun 2025	2130.40	2109.00	2150.40	2086.40	0.967 times
10 Tue Jun 2025	2099.70	2019.00	2124.90	2012.00	1.708 times
09 Mon Jun 2025	2013.00	1936.60	2058.00	1919.50	1.368 times
06 Fri Jun 2025	1926.60	1862.30	1965.50	1846.80	0.688 times
05 Thu Jun 2025	1850.70	1888.30	1923.40	1837.40	0.551 times
04 Wed Jun 2025	1876.00	1834.90	1898.40	1825.00	0.734 times
03 Tue Jun 2025	1834.90	1820.00	1848.60	1801.10	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2027.3, but if it comes below 2027.3, then a intra day sell could be more profitable.
If you take a sell trade below 2027.3, then use 2027.3 as stoploss and 1801.59 as target. However if you take a buy trade in stock , then use 2027.3 as stoploss and 2298.2 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1480.05
Downside Target	1551.60
Downside Target	1755.40
Downside Target	1805.40
Downside Target	1919.50
Downside Target	1965.50
Downside Target	2085.70
Upside Target	2146.00
Upside Target	2150.40
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2072.33
Downside Intraday Target	2048.87
Upside Intraday Target	2132.63
Upside Intraday Target	2169.47
Upside Intraday Target	2109.17

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2095.80	2115.00	2146.00	2085.70	0.109 times
13 Fri Jun 2025	2109.70	1936.60	2150.40	1919.50	1.223 times
06 Fri Jun 2025	1926.60	1763.10	1965.50	1755.40	0.418 times
30 Fri May 2025	1748.50	1544.00	1784.90	1520.20	8.49 times
23 Fri May 2025	1535.90	1509.90	1551.60	1496.00	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2095.80	1763.10	2150.40	1755.40	0.392 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times
30 Wed Apr 2025	1518.60	1655.40	1769.60	1510.10	0.398 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2019.08 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.