Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Concord Biotech is 70894

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1721.90	1741.30	1743.10	1708.60	0.66 times
16 Wed Apr 2025	1741.20	1730.00	1769.60	1722.60	0.539 times
15 Tue Apr 2025	1733.10	1700.00	1749.00	1674.50	0.876 times
11 Fri Apr 2025	1653.85	1643.45	1673.95	1622.00	1.241 times
09 Wed Apr 2025	1605.50	1617.00	1674.85	1580.65	2.862 times
08 Tue Apr 2025	1596.55	1605.80	1624.95	1585.00	0.395 times
07 Mon Apr 2025	1582.05	1570.00	1604.95	1550.00	0.888 times
04 Fri Apr 2025	1656.65	1736.00	1736.00	1636.55	0.644 times
03 Thu Apr 2025	1720.85	1696.60	1745.65	1696.20	0.899 times
02 Wed Apr 2025	1696.60	1658.10	1721.95	1640.05	0.655 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1713.7, but if it comes below 1713.7, then a intra day sell could be more profitable.
If you take a sell trade below 1713.7, then use 1713.7 as stoploss and 1670.29 as target. However if you take a buy trade in stock , then use 1713.7 as stoploss and 1765.8 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1550.00
Downside Target	1626.80
Downside Target	1674.50
Upside Target	1745.65
Upside Target	1769.60
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1674.4
Downside Intraday Target	1626.9
Upside Intraday Target	1769.5
Upside Intraday Target	1817.1
Upside Intraday Target	1722

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1721.90	1700.00	1769.60	1674.50	0.385 times
11 Fri Apr 2025	1653.85	1570.00	1674.85	1550.00	1.684 times
04 Fri Apr 2025	1656.65	1655.40	1745.65	1636.55	0.443 times
28 Fri Mar 2025	1680.60	1680.00	1746.60	1626.80	1.018 times
21 Fri Mar 2025	1680.25	1640.00	1705.95	1580.00	2.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1721.90	1655.40	1769.60	1550.00	0.197 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.61 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.