Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Concord Biotech is 80133

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1596.55	1605.80	1624.95	1585.00	0.35 times
07 Mon Apr 2025	1582.05	1570.00	1604.95	1550.00	0.786 times
04 Fri Apr 2025	1656.65	1736.00	1736.00	1636.55	0.57 times
03 Thu Apr 2025	1720.85	1696.60	1745.65	1696.20	0.796 times
02 Wed Apr 2025	1696.60	1658.10	1721.95	1640.05	0.579 times
01 Tue Apr 2025	1662.90	1655.40	1690.45	1649.00	0.885 times
28 Fri Mar 2025	1680.60	1746.40	1746.40	1661.50	1.369 times
27 Thu Mar 2025	1720.60	1675.00	1738.85	1637.15	1.461 times
26 Wed Mar 2025	1653.90	1705.00	1705.00	1642.20	1.17 times
25 Tue Mar 2025	1690.55	1686.90	1699.80	1626.80	1.531 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1619.8, but if it comes above 1619.8, then a intra day buy could be more profitable.
If you take a sell trade below 1619.8, then use 1619.8 as stoploss and 1575.4 as target. However if you take a buy trade in stock , then use 1619.8 as stoploss and 1656.81 as target.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1480.05
Downside Target	1550.00
Upside Target	1624.95
Upside Target	1705.95
Upside Target	1745.65
Upside Target	1749.90
Upside Target	1805.40
Upside Target	1945.05
Upside Target	2035.50
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2451.70

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1556.05
Downside Intraday Target	1515.55
Upside Intraday Target	1631
Upside Intraday Target	1665.45
Downside Intraday Target	1590.5

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1596.55	1570.00	1624.95	1550.00	0.401 times
04 Fri Apr 2025	1656.65	1655.40	1745.65	1636.55	0.443 times
28 Fri Mar 2025	1680.60	1680.00	1746.60	1626.80	1.018 times
21 Fri Mar 2025	1680.25	1640.00	1705.95	1580.00	2.425 times
13 Thu Mar 2025	1649.15	1749.90	1749.90	1571.00	0.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	1596.55	1655.40	1745.65	1550.00	0.083 times
28 Fri Mar 2025	1680.60	1510.00	1805.40	1506.05	0.776 times
28 Fri Feb 2025	1496.10	2050.00	2451.70	1480.05	1.501 times
31 Fri Jan 2025	2154.65	2211.10	2359.00	1945.05	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term but the buy signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.08 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.