Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Concord Biotech is 130329

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	2067.65	2088.90	2093.00	2014.15	0.489 times
26 Tue Nov 2024	2072.70	2070.00	2100.85	2011.80	0.724 times
25 Mon Nov 2024	2061.80	2073.00	2097.00	2004.45	1.276 times
22 Fri Nov 2024	2019.30	1992.15	2045.00	1959.15	0.575 times
21 Thu Nov 2024	1991.20	1905.95	2019.00	1905.00	3.039 times
19 Tue Nov 2024	1900.90	1915.00	1938.00	1872.05	0.281 times
18 Mon Nov 2024	1915.00	1929.95	1933.75	1844.95	0.479 times
14 Thu Nov 2024	1897.75	1835.50	1915.10	1834.00	0.589 times
13 Wed Nov 2024	1853.75	1895.00	1908.45	1836.05	0.731 times
12 Tue Nov 2024	1862.25	1912.00	1933.95	1858.05	0.389 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2095.4, for a target of 1988.4 or 1899.27

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1694.75
Downside Target	1761.60
Downside Target	1882.35
Downside Target	1933.95
Downside Target	2004.45
Downside Target	2045.00
Upside Target	2100.85
Upside Target	2120.50
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2014.45
Downside Intraday Target	1961.25
Upside Intraday Target	2110.85
Upside Intraday Target	2154.05
Downside Intraday Target	2057.65

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	2067.65	2073.00	2100.85	2004.45	0.569 times
22 Fri Nov 2024	2019.30	1929.95	2045.00	1844.95	1.206 times
14 Thu Nov 2024	1897.75	1849.95	1933.95	1823.05	2.413 times
08 Fri Nov 2024	1850.00	1875.30	1875.30	1795.00	0.509 times
01 Fri Nov 2024	1861.30	1780.30	1882.35	1761.60	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	2067.65	1832.35	2100.85	1795.00	0.719 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.63 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.