Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Concord Biotech is 73764

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	1991.20	1905.95	2019.00	1905.00	5.37 times
19 Tue Nov 2024	1900.90	1915.00	1938.00	1872.05	0.496 times
18 Mon Nov 2024	1915.00	1929.95	1933.75	1844.95	0.846 times
14 Thu Nov 2024	1897.75	1835.50	1915.10	1834.00	1.04 times
13 Wed Nov 2024	1853.75	1895.00	1908.45	1836.05	1.292 times
12 Tue Nov 2024	1862.25	1912.00	1933.95	1858.05	0.687 times
11 Mon Nov 2024	1882.95	1849.95	1927.70	1823.05	3.387 times
08 Fri Nov 2024	1850.00	1827.70	1867.10	1804.50	0.585 times
07 Thu Nov 2024	1827.70	1838.30	1869.85	1824.05	0.39 times
06 Wed Nov 2024	1838.25	1810.05	1842.95	1810.05	0.489 times

Stock of Concord Biotech (CONCORDBIO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1951.7, for a target of 1897.8 or 1852.93

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1694.75
Downside Target	1761.60
Downside Target	1875.30
Downside Target	1882.35
Downside Target	1933.95
Upside Target	2019.00
Upside Target	2029.75
Upside Target	2120.50
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1884.43
Downside Intraday Target	1777.67
Upside Intraday Target	2058.48
Upside Intraday Target	2125.77
Downside Intraday Target	1951.72

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	1991.20	1929.95	2019.00	1844.95	1.048 times
14 Thu Nov 2024	1897.75	1849.95	1933.95	1823.05	2.413 times
08 Fri Nov 2024	1850.00	1875.30	1875.30	1795.00	0.509 times
01 Fri Nov 2024	1861.30	1780.30	1882.35	1761.60	0.972 times
25 Fri Oct 2024	1807.40	2018.05	2029.75	1773.60	0.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Nov 2024	1991.20	1832.35	2019.00	1795.00	0.536 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Biotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Biotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.47 and Concord Biotech (CONCORDBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.