Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Concord Biotech is 687011

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	1979.80	2035.35	2038.35	1962.25	0.098 times
30 Mon Sep 2024	2032.55	2048.10	2066.45	1949.60	0.355 times
27 Fri Sep 2024	2047.80	2151.40	2190.00	2030.00	0.264 times
26 Thu Sep 2024	2131.65	2225.00	2260.00	2115.00	0.223 times
25 Wed Sep 2024	2224.85	2249.95	2313.90	2184.55	0.405 times
24 Tue Sep 2024	2224.50	2370.00	2412.25	2210.00	0.502 times
23 Mon Sep 2024	2382.35	2507.25	2609.60	2361.10	1.22 times
20 Fri Sep 2024	2601.10	2250.15	2664.00	2140.00	5.835 times
19 Thu Sep 2024	2250.55	2197.20	2299.95	2132.50	0.657 times
18 Wed Sep 2024	2181.55	2075.75	2332.20	2040.00	0.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 1878.1 or till 1643.4. Use a stoploss of 2073.65 and if the stock hits stoploss, then it can shoot up till 2269.22

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1595.40
Downside Target	1694.75
Downside Target	1799.00
Downside Target	1914.45
Upside Target	2025.60
Upside Target	2038.35
Upside Target	2066.45
Upside Target	2138.75
Upside Target	2609.60
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1930.78
Downside Intraday Target	1881.77
Upside Intraday Target	2047.63
Upside Intraday Target	2115.47
Upside Intraday Target	1998.62

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	1979.80	2048.10	2066.45	1949.60	0.173 times
27 Fri Sep 2024	2047.80	2507.25	2609.60	2030.00	0.356 times
20 Fri Sep 2024	2601.10	2050.00	2664.00	2025.60	3.748 times
13 Fri Sep 2024	2079.30	1829.95	2138.75	1821.65	0.668 times
06 Fri Sep 2024	1835.90	1700.00	1914.45	1694.75	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	1979.80	2035.35	2038.35	1962.25	0.006 times
30 Mon Sep 2024	2032.55	1700.00	2664.00	1694.75	2.534 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord Biotech in short term but the sell signal is initial and weak.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2452.51 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.