Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Concord Biotech is 710754

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	2131.65	2225.00	2260.00	2115.00	0.215 times
25 Wed Sep 2024	2224.85	2249.95	2313.90	2184.55	0.391 times
24 Tue Sep 2024	2224.50	2370.00	2412.25	2210.00	0.485 times
23 Mon Sep 2024	2382.35	2507.25	2609.60	2361.10	1.179 times
20 Fri Sep 2024	2601.10	2250.15	2664.00	2140.00	5.64 times
19 Thu Sep 2024	2250.55	2197.20	2299.95	2132.50	0.635 times
18 Wed Sep 2024	2181.55	2075.75	2332.20	2040.00	0.243 times
17 Tue Sep 2024	2076.20	2086.05	2115.45	2025.60	0.279 times
16 Mon Sep 2024	2085.95	2050.00	2117.00	2035.40	0.29 times
13 Fri Sep 2024	2079.30	2000.00	2138.75	1988.45	0.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 2262.4 or till 2542.3. Use a stoploss of 2029.1 and if this stock hits its stoploss, then it can fall down till 1795.82

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1327.05
Downside Target	1355.00
Downside Target	1472.70
Downside Target	1513.80
Downside Target	1570.00
Downside Target	1675.30
Downside Target	1799.00
Downside Target	1914.45
Downside Target	2025.60
Downside Target	2115.00
Upside Target	2138.75
Upside Target	2609.60
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1961.23
Downside Intraday Target	1790.82
Upside Intraday Target	2455.83
Upside Intraday Target	2780.02
Upside Intraday Target	2285.42

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	2131.65	2507.25	2609.60	2115.00	0.321 times
20 Fri Sep 2024	2601.10	2050.00	2664.00	2025.60	3.748 times
13 Fri Sep 2024	2079.30	1829.95	2138.75	1821.65	0.668 times
06 Fri Sep 2024	1835.90	1700.00	1914.45	1694.75	0.685 times
30 Fri Aug 2024	1665.90	1640.00	1815.00	1570.00	13.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	2131.65	1700.00	2664.00	1694.75	2.431 times
30 Fri Aug 2024	1665.90	1651.65	1815.00	1472.70	2.582 times
31 Wed Jul 2024	1640.40	1544.05	1799.00	1513.80	1.023 times
28 Fri Jun 2024	1549.05	1478.00	1595.40	1327.05	0.203 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2437.72 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.